High-Trend International Group HTCO
1.75 USD +0.41 (+30.60%)
At closeNov 6, 2026, 7:00 PM EST
1.65 -0.10 -5.49%
After hours · Nov 6, 7:00 PM ET
1.45 Day range 1.87
1.00 52-week range 38.22
- YTD
- -79.27%
- 1 year
- -83.75%
5D chart
Chart tools
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 2 days ago |
| RSI: Overbought | Nov 6, 12:10 PM | 2 days ago |
| RSI: Overbought | Nov 6, 11:50 AM | 2 days ago |
| RSI: Overbought | Nov 6, 11:15 AM | 2 days ago |
| RSI: Overbought | Nov 6, 10:55 AM | 2 days ago |
| RSI: Overbought | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 5, 2:05 PM | 2 days ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.44 | Bullish |
| EMA (5) | EMA | 1.50 | Bullish |
| SMA (10) | SMA | 1.47 | Bullish |
| EMA (10) | EMA | 1.45 | Bullish |
| SMA (20) | SMA | 1.32 | Bullish |
| EMA (20) | EMA | 1.48 | Bullish |
| SMA (21) | SMA | 1.31 | Bullish |
| EMA (21) | EMA | 1.49 | Bullish |
| SMA (25) | SMA | 1.38 | Bullish |
| EMA (25) | EMA | 1.53 | Bullish |
| SMA (30) | SMA | 1.52 | Bullish |
| EMA (30) | EMA | 1.59 | Bullish |
| SMA (50) | SMA | 1.86 | Bearish |
| EMA (50) | EMA | 1.90 | Bearish |
| SMA (63) | SMA | 2.08 | Bearish |
| EMA (63) | EMA | 2.14 | Bearish |
| SMA (75) | SMA | 2.28 | Bearish |
| EMA (75) | EMA | 2.38 | Bearish |
| SMA (100) | SMA | 2.61 | Bearish |
| EMA (100) | EMA | 2.91 | Bearish |
| SMA (125) | SMA | 3.06 | Bearish |
| EMA (125) | EMA | 3.49 | Bearish |
| SMA (150) | SMA | 4.22 | Bearish |
| EMA (150) | EMA | 4.16 | Bearish |
| SMA (200) | SMA | 5.44 | Bearish |
| EMA (200) | EMA | 5.95 | Bearish |
| VWAP (HLC/3) | VWAP | 11.18 | Bullish |
| ZZ (0.05) | ZigZag | 1.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.867015 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.43 | Bullish |
| WMA (10) | Weighted Moving Average | 1.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.32 | Bullish |