High-Trend International Group HTCO
1.56 USD -0.19 (-10.86%)
At closeNov 9, 2026, 4:00 PM EST
1.59 +0.02 +1.60%
After hours · Nov 9, 4:00 PM ET
1.54 Day range 1.79
0.90 52-week range 56.59
- YTD
- -81.52%
- 1 year
- -85.57%
5D chart
Chart tools
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:10 PM | 3 days ago |
| RSI: Overbought | Nov 6, 11:50 AM | 3 days ago |
| RSI: Overbought | Nov 6, 11:15 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:55 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 5, 2:05 PM | 4 days ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.49 | Bullish |
| EMA (5) | EMA | 1.52 | Bullish |
| SMA (10) | SMA | 1.47 | Bullish |
| EMA (10) | EMA | 1.47 | Bullish |
| SMA (20) | SMA | 1.34 | Bullish |
| EMA (20) | EMA | 1.49 | Bullish |
| SMA (21) | SMA | 1.33 | Bullish |
| EMA (21) | EMA | 1.50 | Bullish |
| SMA (25) | SMA | 1.35 | Bullish |
| EMA (25) | EMA | 1.53 | Bullish |
| SMA (30) | SMA | 1.50 | Bullish |
| EMA (30) | EMA | 1.59 | Bearish |
| SMA (50) | SMA | 1.84 | Bearish |
| EMA (50) | EMA | 1.89 | Bearish |
| SMA (63) | SMA | 2.05 | Bearish |
| EMA (63) | EMA | 2.12 | Bearish |
| SMA (75) | SMA | 2.26 | Bearish |
| EMA (75) | EMA | 2.35 | Bearish |
| SMA (100) | SMA | 2.59 | Bearish |
| EMA (100) | EMA | 2.88 | Bearish |
| SMA (125) | SMA | 2.98 | Bearish |
| EMA (125) | EMA | 3.45 | Bearish |
| SMA (150) | SMA | 4.17 | Bearish |
| EMA (150) | EMA | 4.13 | Bearish |
| SMA (200) | SMA | 5.40 | Bearish |
| EMA (200) | EMA | 5.90 | Bearish |
| VWAP (HLC/3) | VWAP | 11.17 | Bullish |
| ZZ (0.05) | ZigZag | 1.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.896046 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.44 | Bullish |
| WMA (10) | Weighted Moving Average | 1.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.35 | Bullish |