Hitachi Construction Machinery Co., Ltd. HTCMF
32.61 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
35.50 Day range 35.50
28.81 52-week range 37.00
- YTD
- +7.38%
- 1 year
- +11.15%
5D chart
Chart tools
Chart is warming up
The five-day price history for HTCMF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.61 | Bearish |
| EMA (5) | EMA | 32.87 | Bearish |
| SMA (10) | SMA | 33.58 | Bearish |
| EMA (10) | EMA | 33.35 | Bearish |
| SMA (20) | SMA | 34.06 | Bearish |
| EMA (20) | EMA | 34.03 | Bearish |
| SMA (21) | SMA | 34.09 | Bearish |
| EMA (21) | EMA | 34.08 | Bearish |
| SMA (25) | SMA | 34.46 | Bearish |
| EMA (25) | EMA | 34.26 | Bearish |
| SMA (30) | SMA | 34.88 | Bearish |
| EMA (30) | EMA | 34.42 | Bearish |
| SMA (50) | SMA | 35.51 | Bearish |
| EMA (50) | EMA | 34.70 | Bearish |
| SMA (63) | SMA | 35.25 | Bearish |
| EMA (63) | EMA | 34.70 | Bearish |
| SMA (75) | SMA | 34.99 | Bearish |
| EMA (75) | EMA | 34.66 | Bearish |
| SMA (100) | SMA | 34.47 | Bearish |
| EMA (100) | EMA | 34.48 | Bearish |
| SMA (125) | SMA | 34.22 | Bearish |
| EMA (125) | EMA | 34.23 | Bearish |
| SMA (150) | SMA | 34.05 | Bearish |
| EMA (150) | EMA | 33.95 | Bearish |
| SMA (200) | SMA | 33.82 | Bearish |
| EMA (200) | EMA | 33.31 | Bearish |
| VWAP (HLC/3) | VWAP | 32.57 | Neutral |
| ZZ (0.05) | ZigZag | 32.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.73 | Bearish |
| WMA (10) | Weighted Moving Average | 33.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.59 | Bearish |