Advertisement

HTCMF

Hitachi Construction Machinery Co., Ltd.

USD

Set alert

Price alert · HTCMF

All alert types
34.55 USD 0.00 0.00%
As of Oct 29, 2026
35.50 Day range 35.50
28.81 52-week range 37.00
YTD
+13.77%
1 year
+12.22%
Open
35.50
Prev close
34.55
Mkt cap
7.17B
Vol
200
Avg vol
21
EPS
2.74
P/E
12.61
More statistics
Low
35.50
High
35.50
Earnings
Oct 22, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for HTCMF has not been loaded yet. Try again in a moment.

HTCMF dividends
Ex-dividend dateAmount
Mar 30, 20270.634
Sep 30, 20260.5723
Sep 29, 20260.57241
Mar 31, 20260.6286
Sep 30, 20250.5069
Sep 29, 20250.5217
Mar 31, 20250.7338
Mar 28, 20250.7338
Sep 30, 20240.4537
Sep 27, 20240.45524
Mar 28, 20240.4295
Sep 29, 20230.5688
Sep 28, 20230.56879
Mar 30, 20230.4521
Sep 29, 20220.3461
Mar 30, 20220.533
Sep 29, 20210.4024
Mar 30, 20210.0908
Sep 29, 20200.0946
Mar 30, 20200.2221
Sep 27, 20190.3332
Mar 29, 20190.5145
Mar 27, 20190.5164
Sep 26, 20180.3808
Mar 28, 20180.461
Sep 27, 20170.3193
Mar 29, 20170.072
Sep 28, 20160.0398
Mar 29, 20160.0882
Sep 28, 20150.2503
Mar 27, 20150.2518
Sep 26, 20140.2744
Mar 27, 20140.2448
Sep 26, 20130.2526
Mar 27, 20130.2119
Sep 26, 20120.2571
Mar 28, 20120.1813
Sep 28, 20110.196
Mar 29, 20110.1214
Sep 28, 20100.1193
Mar 29, 20100.054
Sep 25, 20090.0557
Mar 26, 20090.2226
Sep 25, 20080.2069
Mar 26, 20080.2223
Sep 25, 20070.1744
Mar 27, 20070.1186
Sep 26, 20060.12
Mar 28, 20060.0856
Sep 27, 20050.0708
Mar 28, 20050.0654
Sep 27, 20040.0633
Mar 26, 20040.0659
Sep 25, 20030.0359
Mar 26, 20030.0333
Sep 25, 20020.0243
Mar 27, 20010.0244
Sep 26, 20000.0279
Mar 28, 20000.0281
Sep 27, 19993.00
Mar 26, 19993.00
Sep 25, 19983.00
Mar 26, 19983.00
Sep 25, 19973.00
Mar 26, 19973.00
Sep 25, 19963.00
Mar 26, 19963.00
Sep 26, 19953.00
Mar 28, 19953.00
Sep 27, 19943.00
Mar 28, 19942.00
Sep 27, 19934.00
Mar 26, 19934.00
Sep 25, 19924.00
Mar 26, 19924.00
Sep 25, 19914.00
Mar 26, 19917.00
Sep 25, 19904.00
Mar 27, 19907.00
Sep 26, 19894.00
Mar 28, 19895.25
Sep 27, 19883.75
Mar 28, 19883.75
Sep 26, 19873.75
Mar 27, 19873.75

Stock splits

No splits on record

HTCMF has no stock split history here.

Advertisement