Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders International Stk Y HSWYX

Full chart Compare
Set alert

Price alert · HSWYX

All alert types
23.28 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

20.31 52-week range 24.60
YTD
+7.28%
1 year
+5.63%

HSWYX price history

HSWYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2823.2823.2823.28-0.25-1.06%
Nov 11, 202623.5323.5323.5323.53+0.21+0.90%
Nov 10, 202623.3223.3223.3223.32-0.17-0.72%
Nov 9, 202623.4923.4923.4923.49+0.61+2.67%
Nov 6, 202622.8822.8822.8822.88-0.12-0.52%
Nov 5, 202623.0023.0023.0023.00-0.65-2.75%
Nov 4, 202623.6523.6523.6523.65+0.52+2.25%
Nov 3, 202623.1323.1323.1323.13-0.05-0.22%
Nov 2, 202623.1823.1823.1823.18-0.01-0.04%
Oct 30, 202623.1923.1923.1923.19-0.15-0.64%
Oct 29, 202623.3423.3423.3423.34-0.01-0.04%
Oct 28, 202623.3523.3523.3523.35+0.07+0.30%
Oct 27, 202623.2823.2823.2823.28+0.04+0.17%
Oct 26, 202623.2423.2423.2423.24+0.01+0.04%
Oct 23, 202623.2323.2323.2323.23-0.11-0.47%
Oct 22, 202623.3423.3423.3423.34-0.16-0.68%
Oct 21, 202623.5023.5023.5023.50+0.05+0.21%
Oct 20, 202623.4523.4523.4523.45+0.08+0.34%
Oct 19, 202623.3723.3723.3723.37-0.03-0.13%
Oct 16, 202623.4023.4023.4023.40-0.06-0.26%
Oct 15, 202623.4623.4623.4623.46+0.27+1.16%
Oct 14, 202623.1923.1923.1923.19-0.14-0.60%
Oct 13, 202623.3323.3323.3323.33+0.03+0.13%
Oct 12, 202623.3023.3023.3023.30-0.04-0.17%
Oct 9, 202623.3423.3423.3423.34+0.19+0.82%
Oct 8, 202623.1523.1523.1523.15-0.07-0.30%
Oct 7, 202623.2223.2223.2223.22-0.21-0.90%
Oct 6, 202623.4323.4323.4323.43-0.01-0.04%
Oct 5, 202623.4423.4423.4423.44+0.09+0.39%
Oct 2, 202623.3523.3523.3523.35+0.15+0.65%
Oct 1, 202623.2023.2023.2023.20-0.16-0.68%
Sep 30, 202623.3623.3623.3623.36-0.19-0.81%
Sep 29, 202623.5523.5523.5523.55-0.04-0.17%
Sep 28, 202623.5923.5923.5923.59-0.11-0.46%
Sep 25, 202623.7023.7023.7023.70+0.21+0.89%
Sep 24, 202623.4923.4923.4923.49-0.18-0.76%
Sep 23, 202623.6723.6723.6723.67-0.27-1.13%
Sep 22, 202623.9423.9423.9423.940.000.00%
Sep 21, 202623.9423.9423.9423.94+0.33+1.40%
Sep 18, 202623.6123.6123.6123.61-0.20-0.84%
Sep 17, 202623.8123.8123.8123.81+0.30+1.28%
Sep 16, 202623.5123.5123.5123.51-0.12-0.51%
Sep 15, 202623.6323.6323.6323.63-0.19-0.80%
Sep 14, 202623.8223.8223.8223.82-0.06-0.25%
Sep 11, 202623.8823.8823.8823.88+0.17+0.72%
Sep 10, 202623.7123.7123.7123.71-0.22-0.92%
Sep 9, 202623.9323.9323.9323.93-0.32-1.32%
Sep 8, 202624.2524.2524.2524.25-0.13-0.53%
Sep 4, 202624.3824.3824.3824.38-0.01-0.04%
Sep 3, 202624.3924.3924.3924.39+0.22+0.91%
Sep 2, 202624.1724.1724.1724.170.000.00%
Sep 1, 202624.1724.1724.1724.17-0.23-0.94%
Aug 31, 202624.4024.4024.4024.40-0.12-0.49%
Aug 28, 202624.5224.5224.5224.52-0.01-0.04%
Aug 27, 202624.5324.5324.5324.53+0.01+0.04%
Aug 26, 202624.5224.5224.5224.52-0.08-0.33%
Aug 25, 202624.6024.6024.6024.60+0.17+0.70%
Aug 24, 202624.4324.4324.4324.43-0.11-0.45%
Aug 21, 202624.5424.5424.5424.54+0.28+1.15%
Aug 20, 202624.2624.2624.2624.26-0.01-0.04%
Aug 19, 202624.2724.2724.2724.27+0.08+0.33%
Aug 18, 202624.1924.1924.1924.19-0.33-1.35%
Aug 17, 202624.5224.5224.5224.52-0.02-0.08%
Aug 14, 202624.5424.5424.5424.54-0.04-0.16%
Aug 13, 202624.5824.5824.5824.58+0.08+0.33%

65 days, newest first. Daily bars as drawn on the HSWYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.