Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders International Stk F HSWFX

Full chart Compare
Set alert

Price alert · HSWFX

All alert types
23.24 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

20.26 52-week range 24.55
YTD
+7.34%
1 year
+5.59%

HSWFX price history

HSWFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2423.2423.2423.24-0.25-1.06%
Nov 11, 202623.4923.4923.4923.49+0.21+0.90%
Nov 10, 202623.2823.2823.2823.28-0.17-0.72%
Nov 9, 202623.4523.4523.4523.45+0.61+2.67%
Nov 6, 202622.8422.8422.8422.84-0.12-0.52%
Nov 5, 202622.9622.9622.9622.96-0.66-2.79%
Nov 4, 202623.6223.6223.6223.62+0.53+2.30%
Nov 3, 202623.0923.0923.0923.09-0.05-0.22%
Nov 2, 202623.1423.1423.1423.14-0.02-0.09%
Oct 30, 202623.1623.1623.1623.16-0.14-0.60%
Oct 29, 202623.3023.3023.3023.30-0.01-0.04%
Oct 28, 202623.3123.3123.3123.31+0.07+0.30%
Oct 27, 202623.2423.2423.2423.24+0.04+0.17%
Oct 26, 202623.2023.2023.2023.20+0.01+0.04%
Oct 23, 202623.1923.1923.1923.19-0.11-0.47%
Oct 22, 202623.3023.3023.3023.30-0.16-0.68%
Oct 21, 202623.4623.4623.4623.46+0.05+0.21%
Oct 20, 202623.4123.4123.4123.41+0.08+0.34%
Oct 19, 202623.3323.3323.3323.33-0.03-0.13%
Oct 16, 202623.3623.3623.3623.36-0.06-0.26%
Oct 15, 202623.4223.4223.4223.42+0.27+1.17%
Oct 14, 202623.1523.1523.1523.15-0.14-0.60%
Oct 13, 202623.2923.2923.2923.29+0.03+0.13%
Oct 12, 202623.2623.2623.2623.26-0.04-0.17%
Oct 9, 202623.3023.3023.3023.30+0.19+0.82%
Oct 8, 202623.1123.1123.1123.11-0.07-0.30%
Oct 7, 202623.1823.1823.1823.18-0.21-0.90%
Oct 6, 202623.3923.3923.3923.39-0.01-0.04%
Oct 5, 202623.4023.4023.4023.40+0.09+0.39%
Oct 2, 202623.3123.3123.3123.31+0.15+0.65%
Oct 1, 202623.1623.1623.1623.16-0.16-0.69%
Sep 30, 202623.3223.3223.3223.32-0.19-0.81%
Sep 29, 202623.5123.5123.5123.51-0.04-0.17%
Sep 28, 202623.5523.5523.5523.55-0.11-0.46%
Sep 25, 202623.6623.6623.6623.66+0.21+0.90%
Sep 24, 202623.4523.4523.4523.45-0.18-0.76%
Sep 23, 202623.6323.6323.6323.63-0.27-1.13%
Sep 22, 202623.9023.9023.9023.900.000.00%
Sep 21, 202623.9023.9023.9023.90+0.33+1.40%
Sep 18, 202623.5723.5723.5723.57-0.20-0.84%
Sep 17, 202623.7723.7723.7723.77+0.30+1.28%
Sep 16, 202623.4723.4723.4723.47-0.12-0.51%
Sep 15, 202623.5923.5923.5923.59-0.19-0.80%
Sep 14, 202623.7823.7823.7823.78-0.05-0.21%
Sep 11, 202623.8323.8323.8323.83+0.17+0.72%
Sep 10, 202623.6623.6623.6623.66-0.22-0.92%
Sep 9, 202623.8823.8823.8823.88-0.33-1.36%
Sep 8, 202624.2124.2124.2124.21-0.13-0.53%
Sep 4, 202624.3424.3424.3424.34-0.01-0.04%
Sep 3, 202624.3524.3524.3524.35+0.23+0.95%
Sep 2, 202624.1224.1224.1224.12-0.01-0.04%
Sep 1, 202624.1324.1324.1324.13-0.23-0.94%
Aug 31, 202624.3624.3624.3624.36-0.11-0.45%
Aug 28, 202624.4724.4724.4724.47-0.01-0.04%
Aug 27, 202624.4824.4824.4824.480.000.00%
Aug 26, 202624.4824.4824.4824.48-0.07-0.29%
Aug 25, 202624.5524.5524.5524.55+0.17+0.70%
Aug 24, 202624.3824.3824.3824.38-0.12-0.49%
Aug 21, 202624.5024.5024.5024.50+0.29+1.20%
Aug 20, 202624.2124.2124.2124.21-0.01-0.04%
Aug 19, 202624.2224.2224.2224.22+0.07+0.29%
Aug 18, 202624.1524.1524.1524.15-0.32-1.31%
Aug 17, 202624.4724.4724.4724.47-0.03-0.12%
Aug 14, 202624.5024.5024.5024.50-0.03-0.12%
Aug 13, 202624.5324.5324.5324.53+0.08+0.33%

65 days, newest first. Daily bars as drawn on the HSWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.