Rational Dynamic Brands A HSUAX
36.40 USD +0.10 (+0.28%)
Regular-session close
Day range unavailable
34.31 52-week range 40.97
- YTD
- -8.91%
- 1 year
- -8.61%
HSUAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.29 | -0.79% |
| Nov 11, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.20 | +0.55% |
| Nov 10, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.16 | -0.44% |
| Nov 9, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | +0.94 | +2.64% |
| Nov 6, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.08 | +0.23% |
| Nov 5, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -1.71 | -4.59% |
| Nov 4, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.65 | +1.78% |
| Nov 3, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.15 | +0.41% |
| Nov 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.13 | -0.36% |
| Oct 30, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | -0.41 | -1.11% |
| Oct 29, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.11 | +0.30% |
| Oct 28, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.05 | -0.14% |
| Oct 27, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.06 | +0.16% |
| Oct 26, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.04 | -0.11% |
| Oct 23, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.22 | -0.59% |
| Oct 22, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.17 | -0.46% |
| Oct 21, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.05 | +0.13% |
| Oct 20, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.07 | +0.19% |
| Oct 19, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | +0.19 | +0.51% |
| Oct 16, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.46 | -1.23% |
| Oct 15, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | +0.21 | +0.56% |
| Oct 14, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.52 | -1.38% |
| Oct 13, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.05 | -0.13% |
| Oct 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.01 | -0.03% |
| Oct 9, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.27 | +0.72% |
| Oct 8, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.21 | -0.56% |
| Oct 7, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.04 | +0.11% |
| Oct 6, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | +0.20 | +0.53% |
| Oct 5, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | +0.47 | +1.27% |
| Oct 2, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | +0.18 | +0.49% |
| Oct 1, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.01 | +0.03% |
| Sep 30, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.14 | -0.38% |
| Sep 29, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.09 | +0.24% |
| Sep 28, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.45 | -1.20% |
| Sep 25, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | +0.11 | +0.30% |
| Sep 24, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.06 | +0.16% |
| Sep 23, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.37 | -0.99% |
| Sep 22, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | -0.15 | -0.40% |
| Sep 21, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.72 | +1.95% |
| Sep 18, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.05 | -0.14% |
| Sep 17, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | +0.42 | +1.15% |
| Sep 16, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.18 | -0.49% |
| Sep 15, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | -0.34 | -0.92% |
| Sep 14, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.05 | -0.13% |
| Sep 11, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | +0.27 | +0.73% |
| Sep 10, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | -0.15 | -0.40% |
| Sep 9, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.40 | -1.07% |
| Sep 8, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.49 | -1.29% |
| Sep 4, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.34 | -0.89% |
| Sep 3, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.22 | +0.58% |
| Sep 2, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | +0.29 | +0.77% |
| Sep 1, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.27 | -0.71% |
| Aug 31, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.32 | -0.83% |
| Aug 28, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | +0.32 | +0.84% |
| Aug 27, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.21 | -0.55% |
| Aug 26, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.22 | -0.57% |
| Aug 25, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | +0.27 | +0.71% |
| Aug 24, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | +0.02 | +0.05% |
| Aug 21, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | +0.07 | +0.18% |
| Aug 20, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.39 | -1.01% |
| Aug 19, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.52 | +1.37% |
| Aug 18, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.04 | +0.11% |
| Aug 17, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.49 | -1.27% |
| Aug 14, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.14 | -0.36% |
| Aug 13, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.45 | +1.18% |
65 days, newest first. Daily bars as drawn on the HSUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.