Hartford Stock HLS IA HSTAX
89.92 USD +0.06 (+0.07%)
Regular-session close
Day range unavailable
83.26 52-week range 100.61
- YTD
- -3.65%
- 1 year
- -3.26%
HSTAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | -0.05 | -0.06% |
| Nov 11, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | +0.46 | +0.51% |
| Nov 10, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | +0.28 | +0.31% |
| Nov 9, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | +1.99 | +2.28% |
| Nov 6, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | -0.25 | -0.29% |
| Nov 5, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | -3.09 | -3.41% |
| Nov 4, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | +1.98 | +2.24% |
| Nov 3, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | -0.07 | -0.08% |
| Nov 2, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | +0.33 | +0.37% |
| Oct 30, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | -0.70 | -0.79% |
| Oct 29, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | +1.02 | +1.16% |
| Oct 28, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | +0.22 | +0.25% |
| Oct 27, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | +0.17 | +0.19% |
| Oct 26, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | +0.32 | +0.37% |
| Oct 23, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | -0.64 | -0.73% |
| Oct 22, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | +0.11 | +0.13% |
| Oct 21, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | +0.19 | +0.22% |
| Oct 20, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | +0.67 | +0.77% |
| Oct 19, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | -0.35 | -0.40% |
| Oct 16, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | +0.18 | +0.21% |
| Oct 15, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | +0.82 | +0.95% |
| Oct 14, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | +0.18 | +0.21% |
| Oct 13, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | +0.01 | +0.01% |
| Oct 12, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | +0.44 | +0.51% |
| Oct 9, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | +0.70 | +0.82% |
| Oct 8, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | +0.07 | +0.08% |
| Oct 7, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | -0.16 | -0.19% |
| Oct 6, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | +0.71 | +0.84% |
| Oct 5, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | +0.47 | +0.56% |
| Oct 2, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | +0.59 | +0.71% |
| Oct 1, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | -0.14 | -0.17% |
| Sep 30, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | -0.77 | -0.91% |
| Sep 29, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | -0.02 | -0.02% |
| Sep 28, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | -0.38 | -0.45% |
| Sep 25, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | +0.63 | +0.75% |
| Sep 24, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | -0.01 | -0.01% |
| Sep 23, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | -0.52 | -0.62% |
| Sep 22, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | -0.05 | -0.06% |
| Sep 21, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | +0.62 | +0.74% |
| Sep 18, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | +0.03 | +0.04% |
| Sep 17, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | +0.44 | +0.53% |
| Sep 16, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | -0.57 | -0.68% |
| Sep 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | -0.38 | -0.45% |
| Sep 14, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | -0.10 | -0.12% |
| Sep 11, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | +0.67 | +0.80% |
| Sep 10, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | -0.27 | -0.32% |
| Sep 9, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | -0.46 | -0.54% |
| Sep 8, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | -0.98 | -1.15% |
| Sep 4, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | -0.49 | -0.57% |
| Sep 3, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | +0.40 | +0.47% |
| Sep 2, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | +0.12 | +0.14% |
| Sep 1, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | -0.32 | -0.37% |
| Aug 31, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | -0.44 | -0.51% |
| Aug 28, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | +0.05 | +0.06% |
| Aug 27, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | -0.25 | -0.29% |
| Aug 26, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | -0.15 | -0.17% |
| Aug 25, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | +0.03 | +0.03% |
| Aug 24, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | +0.23 | +0.27% |
| Aug 21, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | +0.46 | +0.54% |
| Aug 20, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | -13.97 | -13.99% |
| Aug 19, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | +0.53 | +0.53% |
| Aug 18, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | +0.10 | +0.10% |
| Aug 17, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | -0.77 | -0.77% |
| Aug 14, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | -0.54 | -0.54% |
| Aug 13, 2026 | 100.53 | 100.53 | 100.53 | 100.53 | +0.27 | +0.27% |
65 days, newest first. Daily bars as drawn on the HSTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.