Carillon Eagle Small Cap Growth R6 HSRUX
29.21 USD -0.08 (-0.27%)
Regular-session close
Day range unavailable
25.33 52-week range 33.86
- YTD
- +9.36%
- 1 year
- +4.85%
HSRUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.57 | -1.91% |
| Nov 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.42 | +1.43% |
| Nov 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07 | -0.24% |
| Nov 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +1.28 | +4.53% |
| Nov 6, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.72 | +2.62% |
| Nov 5, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -1.71 | -5.85% |
| Nov 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17 | -0.58% |
| Nov 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.33 | +1.14% |
| Nov 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.28 | -0.95% |
| Oct 30, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.60 | -2.00% |
| Oct 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.53 | +1.80% |
| Oct 28, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.29 | +1.00% |
| Oct 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.40 | +1.39% |
| Oct 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.32 | +1.13% |
| Oct 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.01 | +0.04% |
| Oct 22, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.48 | -1.66% |
| Oct 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.17 | +0.59% |
| Oct 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.39 | +1.38% |
| Oct 19, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.22 | +0.78% |
| Oct 16, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.64 | -2.23% |
| Oct 15, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.28 | +0.98% |
| Oct 14, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.68 | -2.33% |
| Oct 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.17 | -0.58% |
| Oct 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.28 | -0.95% |
| Oct 9, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.30 | +1.02% |
| Oct 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.21 | -0.71% |
| Oct 7, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.56 | -1.86% |
| Oct 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.12 | -0.40% |
| Oct 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.18 | +0.60% |
| Oct 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.42 | +1.42% |
| Oct 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.11 | +0.37% |
| Sep 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0.00 | 0.00% |
| Sep 29, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.02 | +0.07% |
| Sep 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.26 | -0.88% |
| Sep 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.09 | +0.30% |
| Sep 24, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.02 | +0.07% |
| Sep 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44 | -1.47% |
| Sep 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.04 | +0.13% |
| Sep 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.25 | +0.84% |
| Sep 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.16 | -0.54% |
| Sep 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.25 | +0.84% |
| Sep 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.02 | +0.07% |
| Sep 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.30 | -1.00% |
| Sep 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.38 | -1.25% |
| Sep 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.21 | +0.70% |
| Sep 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.49 | -1.60% |
| Sep 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.37 | -1.20% |
| Sep 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.03 | +0.10% |
| Sep 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.07 | +0.23% |
| Sep 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | +0.23 | +0.75% |
| Sep 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | +0.16 | +0.53% |
| Sep 1, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.39 | -1.26% |
| Aug 31, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.18 | -0.58% |
| Aug 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | -0.62 | -1.96% |
| Aug 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.15 | +0.48% |
| Aug 26, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.13 | +0.41% |
| Aug 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 0.00 | 0.00% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.48 | -1.51% |
| Aug 21, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.31 | +0.98% |
| Aug 20, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.53 | -1.65% |
| Aug 19, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.09 | -0.28% |
| Aug 18, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.89 | -2.69% |
| Aug 17, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | +0.06 | +0.18% |
| Aug 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.27 | +0.82% |
| Aug 13, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.11 | -0.33% |
65 days, newest first. Daily bars as drawn on the HSRUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.