Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Emerald Growth A HSPGX

Full chart Compare
Set alert

Price alert · HSPGX

All alert types
23.05 USD -0.23 (-0.99%)

Regular-session close

Day range unavailable

21.94 52-week range 37.13
YTD
-14.31%
1 year
-13.25%

HSPGX price history

HSPGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2823.2823.2823.28-0.55-2.31%
Nov 11, 202623.8323.8323.8323.83+0.26+1.10%
Nov 10, 202623.5723.5723.5723.57-0.21-0.88%
Nov 9, 202623.7823.7823.7823.78+1.16+5.13%
Nov 6, 202622.6222.6222.6222.62+0.68+3.10%
Nov 5, 202621.9421.9421.9421.94-1.32-5.67%
Nov 4, 202623.2623.2623.2623.26-0.07-0.30%
Nov 3, 202623.3323.3323.3323.33+0.37+1.61%
Nov 2, 202622.9622.9622.9622.96-0.14-0.61%
Oct 30, 202623.1023.1023.1023.10-0.83-3.47%
Oct 29, 202623.9323.9323.9323.93+0.34+1.44%
Oct 28, 202623.5923.5923.5923.59+0.30+1.29%
Oct 27, 202623.2923.2923.2923.29+0.47+2.06%
Oct 26, 202622.8222.8222.8222.82+0.22+0.97%
Oct 23, 202622.6022.6022.6022.60-0.23-1.01%
Oct 22, 202622.8322.8322.8322.83-0.41-1.76%
Oct 21, 202623.2423.2423.2423.24+0.19+0.82%
Oct 20, 202623.0523.0523.0523.05+0.29+1.27%
Oct 19, 202622.7622.7622.7622.76+0.27+1.20%
Oct 16, 202622.4922.4922.4922.49-0.63-2.72%
Oct 15, 202623.1223.1223.1223.12+0.21+0.92%
Oct 14, 202622.9122.9122.9122.91-0.58-2.47%
Oct 13, 202623.4923.4923.4923.49-0.20-0.84%
Oct 12, 202623.6923.6923.6923.69-0.37-1.54%
Oct 9, 202624.0624.0624.0624.06+0.14+0.59%
Oct 8, 202623.9223.9223.9223.92-0.26-1.08%
Oct 7, 202624.1824.1824.1824.18-0.49-1.99%
Oct 6, 202624.6724.6724.6724.67-0.17-0.68%
Oct 5, 202624.8424.8424.8424.84+0.12+0.49%
Oct 2, 202624.7224.7224.7224.72+0.43+1.77%
Oct 1, 202624.2924.2924.2924.29+0.13+0.54%
Sep 30, 202624.1624.1624.1624.16-0.01-0.04%
Sep 29, 202624.1724.1724.1724.17-0.08-0.33%
Sep 28, 202624.2524.2524.2524.25-0.24-0.98%
Sep 25, 202624.4924.4924.4924.49+0.09+0.37%
Sep 24, 202624.4024.4024.4024.40+0.04+0.16%
Sep 23, 202624.3624.3624.3624.36-0.42-1.69%
Sep 22, 202624.7824.7824.7824.78+0.09+0.36%
Sep 21, 202624.6924.6924.6924.69+0.17+0.69%
Sep 18, 202624.5224.5224.5224.52-0.10-0.41%
Sep 17, 202624.6224.6224.6224.62+0.20+0.82%
Sep 16, 202624.4224.4224.4224.42+0.07+0.29%
Sep 15, 202624.3524.3524.3524.35-0.32-1.30%
Sep 14, 202624.6724.6724.6724.67-0.33-1.32%
Sep 11, 202625.0025.0025.0025.00+0.31+1.26%
Sep 10, 202624.6924.6924.6924.69-0.33-1.32%
Sep 9, 202625.0225.0225.0225.02-0.42-1.65%
Sep 8, 202625.4425.4425.4425.44+0.23+0.91%
Sep 4, 202625.2125.2125.2125.21+0.21+0.84%
Sep 3, 202625.0025.0025.0025.00+0.21+0.85%
Sep 2, 202624.7924.7924.7924.79+0.28+1.14%
Sep 1, 202624.5124.5124.5124.51-0.52-2.08%
Aug 31, 202625.0325.0325.0325.03-0.16-0.64%
Aug 28, 202625.1925.1925.1925.19-0.67-2.59%
Aug 27, 202625.8625.8625.8625.86+0.02+0.08%
Aug 26, 202625.8425.8425.8425.84+0.01+0.04%
Aug 25, 202625.8325.8325.8325.83+0.11+0.43%
Aug 24, 202625.7225.7225.7225.72-0.37-1.42%
Aug 21, 202626.0926.0926.0926.09+0.18+0.69%
Aug 20, 202625.9125.9125.9125.91-0.61-2.30%
Aug 19, 202626.5226.5226.5226.52-0.20-0.75%
Aug 18, 202626.7226.7226.7226.72-0.70-2.55%
Aug 17, 202627.4227.4227.4227.42+0.09+0.33%
Aug 14, 202627.3327.3327.3327.33+0.34+1.26%
Aug 13, 202626.9926.9926.9926.99-8.38-23.69%

65 days, newest first. Daily bars as drawn on the HSPGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.