Emerald Growth C HSPCX
11.23 USD -0.11 (-0.97%)
Regular-session close
Day range unavailable
10.68 52-week range 22.61
- YTD
- -31.65%
- 1 year
- -32.75%
HSPCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26 | -2.24% |
| Nov 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.12 | +1.05% |
| Nov 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.10 | -0.86% |
| Nov 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.57 | +5.18% |
| Nov 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.33 | +3.09% |
| Nov 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65 | -5.74% |
| Nov 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 | -0.26% |
| Nov 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.18 | +1.61% |
| Nov 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 | -0.62% |
| Oct 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.40 | -3.43% |
| Oct 29, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.16 | +1.39% |
| Oct 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.15 | +1.32% |
| Oct 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.23 | +2.07% |
| Oct 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.10 | +0.91% |
| Oct 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.11 | -0.99% |
| Oct 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.20 | -1.77% |
| Oct 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.09 | +0.80% |
| Oct 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.14 | +1.26% |
| Oct 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.13 | +1.19% |
| Oct 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.30 | -2.66% |
| Oct 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.10 | +0.90% |
| Oct 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.29 | -2.53% |
| Oct 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 | -0.78% |
| Oct 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.18 | -1.54% |
| Oct 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 | +0.51% |
| Oct 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.12 | -1.02% |
| Oct 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.24 | -2.00% |
| Oct 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.09 | -0.74% |
| Oct 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 | +0.50% |
| Oct 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.21 | +1.77% |
| Oct 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 | +0.51% |
| Sep 30, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% |
| Sep 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.04 | -0.34% |
| Sep 28, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.12 | -1.01% |
| Sep 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.05 | +0.42% |
| Sep 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 | +0.17% |
| Sep 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.21 | -1.74% |
| Sep 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 | +0.33% |
| Sep 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.09 | +0.75% |
| Sep 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 | -0.42% |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.10 | +0.84% |
| Sep 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.03 | +0.25% |
| Sep 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.16 | -1.33% |
| Sep 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.16 | -1.31% |
| Sep 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.15 | +1.25% |
| Sep 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.16 | -1.31% |
| Sep 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.20 | -1.61% |
| Sep 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.11 | +0.90% |
| Sep 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.10 | +0.82% |
| Sep 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.10 | +0.83% |
| Sep 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.14 | +1.17% |
| Sep 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.26 | -2.13% |
| Aug 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 | -0.65% |
| Aug 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32 | -2.54% |
| Aug 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 | +0.08% |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% |
| Aug 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.06 | +0.48% |
| Aug 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.19 | -1.49% |
| Aug 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.09 | +0.71% |
| Aug 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.30 | -2.32% |
| Aug 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.09 | -0.69% |
| Aug 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.35 | -2.62% |
| Aug 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 | +0.38% |
| Aug 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.16 | +1.21% |
| Aug 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -8.35 | -38.80% |
65 days, newest first. Daily bars as drawn on the HSPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.