Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Small Cap Value A HSMAX

Full chart Compare
Set alert

Price alert · HSMAX

All alert types
14.63 USD +0.06 (+0.41%)

Regular-session close

Day range unavailable

11.60 52-week range 15.34
YTD
+20.61%
1 year
+20.91%

HSMAX price history

HSMAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5714.5714.5714.57-0.15-1.02%
Nov 11, 202614.7214.7214.7214.72+0.06+0.41%
Nov 10, 202614.6614.6614.6614.66-0.04-0.27%
Nov 9, 202614.7014.7014.7014.70+0.25+1.73%
Nov 6, 202614.4514.4514.4514.45-0.10-0.69%
Nov 5, 202614.5514.5514.5514.55-0.32-2.15%
Nov 4, 202614.8714.8714.8714.87+0.38+2.62%
Nov 3, 202614.4914.4914.4914.49-0.19-1.29%
Nov 2, 202614.6814.6814.6814.68+0.25+1.73%
Oct 30, 202614.4314.4314.4314.43-0.14-0.96%
Oct 29, 202614.5714.5714.5714.57+0.21+1.46%
Oct 28, 202614.3614.3614.3614.36-0.01-0.07%
Oct 27, 202614.3714.3714.3714.37+0.03+0.21%
Oct 26, 202614.3414.3414.3414.34+0.03+0.21%
Oct 23, 202614.3114.3114.3114.31-0.09-0.62%
Oct 22, 202614.4014.4014.4014.40+0.18+1.27%
Oct 21, 202614.2214.2214.2214.22-0.04-0.28%
Oct 20, 202614.2614.2614.2614.26+0.22+1.57%
Oct 19, 202614.0414.0414.0414.04-0.01-0.07%
Oct 16, 202614.0514.0514.0514.05-0.04-0.28%
Oct 15, 202614.0914.0914.0914.09+0.24+1.73%
Oct 14, 202613.8513.8513.8513.85-0.17-1.21%
Oct 13, 202614.0214.0214.0214.02+0.05+0.36%
Oct 12, 202613.9713.9713.9713.97+0.03+0.22%
Oct 9, 202613.9413.9413.9413.94-0.03-0.21%
Oct 8, 202613.9713.9713.9713.97+0.16+1.16%
Oct 7, 202613.8113.8113.8113.81-0.13-0.93%
Oct 6, 202613.9413.9413.9413.94+0.01+0.07%
Oct 5, 202613.9313.9313.9313.930.000.00%
Oct 2, 202613.9313.9313.9313.93+0.07+0.51%
Oct 1, 202613.8613.8613.8613.86+0.07+0.51%
Sep 30, 202613.7913.7913.7913.79-0.09-0.65%
Sep 29, 202613.8813.8813.8813.88-0.08-0.57%
Sep 28, 202613.9613.9613.9613.96-0.06-0.43%
Sep 25, 202614.0214.0214.0214.02+0.07+0.50%
Sep 24, 202613.9513.9513.9513.95+0.02+0.14%
Sep 23, 202613.9313.9313.9313.93-0.15-1.07%
Sep 22, 202614.0814.0814.0814.08+0.03+0.21%
Sep 21, 202614.0514.0514.0514.05+0.03+0.21%
Sep 18, 202614.0214.0214.0214.02-0.07-0.50%
Sep 17, 202614.0914.0914.0914.09+0.03+0.21%
Sep 16, 202614.0614.0614.0614.06-0.09-0.64%
Sep 15, 202614.1514.1514.1514.15-0.09-0.63%
Sep 14, 202614.2414.2414.2414.24-0.04-0.28%
Sep 11, 202614.2814.2814.2814.28+0.11+0.78%
Sep 10, 202614.1714.1714.1714.17-0.17-1.19%
Sep 9, 202614.3414.3414.3414.34-0.14-0.97%
Sep 8, 202614.4814.4814.4814.48-0.19-1.30%
Sep 4, 202614.6714.6714.6714.67+0.13+0.89%
Sep 3, 202614.5414.5414.5414.54+0.04+0.28%
Sep 2, 202614.5014.5014.5014.50+0.20+1.40%
Sep 1, 202614.3014.3014.3014.30-0.20-1.38%
Aug 31, 202614.5014.5014.5014.50-0.09-0.62%
Aug 28, 202614.5914.5914.5914.59-0.11-0.75%
Aug 27, 202614.7014.7014.7014.70-0.05-0.34%
Aug 26, 202614.7514.7514.7514.75+0.03+0.20%
Aug 25, 202614.7214.7214.7214.720.000.00%
Aug 24, 202614.7214.7214.7214.72-0.07-0.47%
Aug 21, 202614.7914.7914.7914.79+0.09+0.61%
Aug 20, 202614.7014.7014.7014.70-0.20-1.34%
Aug 19, 202614.9014.9014.9014.90-0.02-0.13%
Aug 18, 202614.9214.9214.9214.92-0.06-0.40%
Aug 17, 202614.9814.9814.9814.98-0.16-1.06%
Aug 14, 202615.1415.1415.1415.14+0.06+0.40%
Aug 13, 202615.0815.0815.0815.08+0.10+0.67%

65 days, newest first. Daily bars as drawn on the HSMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.