Hartford Small Cap Growth R4 HSLSX
46.67 USD -0.24 (-0.51%)
Regular-session close
Day range unavailable
39.05 52-week range 51.72
- YTD
- +12.35%
- 1 year
- +7.98%
HSLSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | -0.78 | -1.64% |
| Nov 11, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | +0.63 | +1.34% |
| Nov 10, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | -0.29 | -0.61% |
| Nov 9, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | +2.00 | +4.41% |
| Nov 6, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | +1.09 | +2.46% |
| Nov 5, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | -2.73 | -5.81% |
| Nov 4, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | +0.75 | +1.62% |
| Nov 3, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | +0.51 | +1.12% |
| Nov 2, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | -0.23 | -0.50% |
| Oct 30, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | -0.80 | -1.71% |
| Oct 29, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | +0.83 | +1.81% |
| Oct 28, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | +0.40 | +0.88% |
| Oct 27, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.63 | +1.40% |
| Oct 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | +0.29 | +0.65% |
| Oct 23, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | -0.22 | -0.49% |
| Oct 22, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | -0.52 | -1.15% |
| Oct 21, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | +0.28 | +0.62% |
| Oct 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +0.82 | +1.85% |
| Oct 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | +0.44 | +1.00% |
| Oct 16, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | -1.04 | -2.32% |
| Oct 15, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | +0.62 | +1.40% |
| Oct 14, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | -1.07 | -2.36% |
| Oct 13, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | -0.45 | -0.98% |
| Oct 12, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | -0.40 | -0.87% |
| Oct 9, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | +0.49 | +1.07% |
| Oct 8, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | -0.43 | -0.93% |
| Oct 7, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | -0.77 | -1.64% |
| Oct 6, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | -0.25 | -0.53% |
| Oct 5, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | +0.29 | +0.62% |
| Oct 2, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | +0.67 | +1.45% |
| Oct 1, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | +0.05 | +0.11% |
| Sep 30, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | -0.08 | -0.17% |
| Sep 29, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | -0.01 | -0.02% |
| Sep 28, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | -0.18 | -0.39% |
| Sep 25, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | +0.13 | +0.28% |
| Sep 24, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | -0.17 | -0.37% |
| Sep 23, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | -0.86 | -1.82% |
| Sep 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | +0.18 | +0.38% |
| Sep 21, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | +0.35 | +0.75% |
| Sep 18, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | -0.26 | -0.55% |
| Sep 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | +0.36 | +0.77% |
| Sep 16, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | +0.07 | +0.15% |
| Sep 15, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | -0.55 | -1.17% |
| Sep 14, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | -0.53 | -1.11% |
| Sep 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | +0.33 | +0.70% |
| Sep 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | -0.73 | -1.52% |
| Sep 9, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | -0.79 | -1.62% |
| Sep 8, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | -0.13 | -0.27% |
| Sep 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 0.00 | 0.00% |
| Sep 3, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | +0.45 | +0.93% |
| Sep 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | +0.35 | +0.73% |
| Sep 1, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | -0.60 | -1.23% |
| Aug 31, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | -0.23 | -0.47% |
| Aug 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | -1.11 | -2.22% |
| Aug 27, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | +0.16 | +0.32% |
| Aug 26, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | -0.02 | -0.04% |
| Aug 25, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | +0.24 | +0.48% |
| Aug 24, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | -0.48 | -0.96% |
| Aug 21, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | +0.58 | +1.17% |
| Aug 20, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | -0.96 | -1.90% |
| Aug 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | -0.03 | -0.06% |
| Aug 18, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | -1.07 | -2.07% |
| Aug 17, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | +0.02 | +0.04% |
| Aug 14, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | +0.47 | +0.92% |
| Aug 13, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | -0.06 | -0.12% |
65 days, newest first. Daily bars as drawn on the HSLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.