Hartford Small Cap Growth I HSLIX
48.55 USD -0.25 (-0.51%)
Regular-session close
Day range unavailable
40.54 52-week range 53.73
- YTD
- +12.65%
- 1 year
- +8.61%
HSLIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | -0.80 | -1.61% |
| Nov 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | +0.66 | +1.35% |
| Nov 10, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | -0.31 | -0.63% |
| Nov 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | +2.08 | +4.41% |
| Nov 6, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | +1.13 | +2.45% |
| Nov 5, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | -2.83 | -5.79% |
| Nov 4, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | +0.77 | +1.60% |
| Nov 3, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | +0.54 | +1.14% |
| Nov 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | -0.24 | -0.50% |
| Oct 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | -0.83 | -1.71% |
| Oct 29, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | +0.86 | +1.80% |
| Oct 28, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | +0.42 | +0.89% |
| Oct 27, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | +0.65 | +1.39% |
| Oct 26, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | +0.31 | +0.67% |
| Oct 23, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | -0.23 | -0.49% |
| Oct 22, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | -0.55 | -1.17% |
| Oct 21, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | +0.30 | +0.64% |
| Oct 20, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | +0.85 | +1.85% |
| Oct 19, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | +0.46 | +1.01% |
| Oct 16, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | -1.08 | -2.32% |
| Oct 15, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | +0.64 | +1.39% |
| Oct 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | -1.10 | -2.34% |
| Oct 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | -0.47 | -0.99% |
| Oct 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | -0.42 | -0.88% |
| Oct 9, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | +0.52 | +1.10% |
| Oct 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | -0.45 | -0.94% |
| Oct 7, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | -0.81 | -1.66% |
| Oct 6, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | -0.25 | -0.51% |
| Oct 5, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | +0.29 | +0.60% |
| Oct 2, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | +0.71 | +1.48% |
| Oct 1, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | +0.05 | +0.10% |
| Sep 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | -0.08 | -0.17% |
| Sep 29, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | -0.01 | -0.02% |
| Sep 28, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | -0.19 | -0.39% |
| Sep 25, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | +0.13 | +0.27% |
| Sep 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | -0.17 | -0.35% |
| Sep 23, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | -0.89 | -1.81% |
| Sep 22, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | +0.19 | +0.39% |
| Sep 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | +0.36 | +0.74% |
| Sep 18, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | -0.27 | -0.55% |
| Sep 17, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | +0.37 | +0.76% |
| Sep 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | +0.07 | +0.14% |
| Sep 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | -0.56 | -1.14% |
| Sep 14, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | -0.55 | -1.11% |
| Sep 11, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | +0.35 | +0.71% |
| Sep 10, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | -0.77 | -1.54% |
| Sep 9, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | -0.82 | -1.62% |
| Sep 8, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | -0.13 | -0.26% |
| Sep 4, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 0.00% |
| Sep 3, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | +0.47 | +0.93% |
| Sep 2, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | +0.36 | +0.72% |
| Sep 1, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | -0.62 | -1.22% |
| Aug 31, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | -0.24 | -0.47% |
| Aug 28, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | -1.15 | -2.21% |
| Aug 27, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | +0.17 | +0.33% |
| Aug 26, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | -0.03 | -0.06% |
| Aug 25, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | +0.26 | +0.50% |
| Aug 24, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | -0.50 | -0.96% |
| Aug 21, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | +0.61 | +1.18% |
| Aug 20, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | -1.00 | -1.90% |
| Aug 19, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | -0.04 | -0.08% |
| Aug 18, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | -1.11 | -2.07% |
| Aug 17, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | +0.03 | +0.06% |
| Aug 14, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | +0.48 | +0.90% |
| Aug 13, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | -0.06 | -0.11% |
65 days, newest first. Daily bars as drawn on the HSLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.