Hartford Small Cap Growth A HSLAX
43.20 USD -0.22 (-0.51%)
Regular-session close
Day range unavailable
36.15 52-week range 47.87
- YTD
- +12.32%
- 1 year
- +7.30%
HSLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | -0.71 | -1.61% |
| Nov 11, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | +0.58 | +1.33% |
| Nov 10, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | -0.28 | -0.64% |
| Nov 9, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +1.85 | +4.41% |
| Nov 6, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +1.01 | +2.47% |
| Nov 5, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -2.52 | -5.79% |
| Nov 4, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | +0.69 | +1.61% |
| Nov 3, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | +0.48 | +1.13% |
| Nov 2, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | -0.22 | -0.52% |
| Oct 30, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | -0.73 | -1.69% |
| Oct 29, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.76 | +1.79% |
| Oct 28, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | +0.37 | +0.88% |
| Oct 27, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | +0.58 | +1.40% |
| Oct 26, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.27 | +0.65% |
| Oct 23, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.20 | -0.48% |
| Oct 22, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | -0.49 | -1.17% |
| Oct 21, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +0.27 | +0.65% |
| Oct 20, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | +0.76 | +1.86% |
| Oct 19, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | +0.40 | +0.99% |
| Oct 16, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.96 | -2.31% |
| Oct 15, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | +0.57 | +1.39% |
| Oct 14, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | -0.99 | -2.36% |
| Oct 13, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -0.41 | -0.97% |
| Oct 12, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | -0.38 | -0.89% |
| Oct 9, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | +0.46 | +1.09% |
| Oct 8, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -0.40 | -0.94% |
| Oct 7, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | -0.72 | -1.66% |
| Oct 6, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | -0.22 | -0.50% |
| Oct 5, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | +0.26 | +0.60% |
| Oct 2, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | +0.63 | +1.48% |
| Oct 1, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | +0.04 | +0.09% |
| Sep 30, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | -0.07 | -0.16% |
| Sep 29, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.01 | -0.02% |
| Sep 28, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | -0.17 | -0.40% |
| Sep 25, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.12 | +0.28% |
| Sep 24, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.16 | -0.37% |
| Sep 23, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | -0.79 | -1.81% |
| Sep 22, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | +0.17 | +0.39% |
| Sep 21, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | +0.32 | +0.74% |
| Sep 18, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | -0.25 | -0.57% |
| Sep 17, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | +0.34 | +0.79% |
| Sep 16, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.06 | +0.14% |
| Sep 15, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | -0.50 | -1.15% |
| Sep 14, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | -0.49 | -1.11% |
| Sep 11, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | +0.30 | +0.68% |
| Sep 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | -0.68 | -1.53% |
| Sep 9, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | -0.73 | -1.61% |
| Sep 8, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.11 | -0.24% |
| Sep 4, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | -0.01 | -0.02% |
| Sep 3, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | +0.42 | +0.94% |
| Sep 2, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | +0.33 | +0.74% |
| Sep 1, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | -0.56 | -1.24% |
| Aug 31, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -0.21 | -0.46% |
| Aug 28, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | -1.03 | -2.22% |
| Aug 27, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | +0.15 | +0.32% |
| Aug 26, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | -0.02 | -0.04% |
| Aug 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.22 | +0.48% |
| Aug 24, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | -0.44 | -0.95% |
| Aug 21, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | +0.54 | +1.18% |
| Aug 20, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | -0.89 | -1.90% |
| Aug 19, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | -0.04 | -0.09% |
| Aug 18, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | -0.99 | -2.07% |
| Aug 17, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | +0.03 | +0.06% |
| Aug 14, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | +0.43 | +0.91% |
| Aug 13, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | -0.06 | -0.13% |
65 days, newest first. Daily bars as drawn on the HSLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.