Haier Smart Home Co., Ltd. HSHCY
Compare
Set alert
10.81 USD +0.07 (+0.65%)
Nov 6, 2026, 3:57 PM EST
10.81 Day range 10.84
9.36 52-week range 14.22
- YTD
- -12.68%
- 1 year
- -17.04%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 101.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.