Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Solana Company HSDT

Full chart Compare
Set alert

Price alert · HSDT

All alert types
1.73 USD -0.16 (-8.47%)

Regular-session close

1.73 0.00 0.00%

After hours · Nov 13, 4:46 PM ET

1.73 Day range 1.86
1.27 52-week range 4.91
YTD
-40.14%
1 year
-64.77%

HSDT price history

HSDT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.851.861.731.73-0.16-8.47%489,858
Nov 12, 20261.871.931.711.89+0.03+1.61%1,152,500
Nov 11, 20261.831.911.811.86+0.03+1.64%781,700
Nov 10, 20261.881.891.781.83-0.09-4.69%763,600
Nov 9, 20261.901.941.841.92-0.01-0.52%1,035,500
Nov 6, 20261.941.961.891.930.000.00%590,100
Nov 5, 20262.102.101.851.93-0.17-8.10%601,100
Nov 4, 20262.082.192.032.10+0.04+1.94%1,284,800
Nov 3, 20262.022.082.002.06+0.04+1.98%633,500
Nov 2, 20262.122.142.012.02-0.07-3.35%336,600
Oct 30, 20262.152.152.042.09-0.17-7.52%562,000
Oct 29, 20262.242.332.202.26-0.03-1.31%361,700
Oct 28, 20262.212.292.202.29+0.06+2.69%365,300
Oct 27, 20262.252.252.182.23+0.02+0.90%286,200
Oct 26, 20262.232.262.182.21-0.05-2.21%755,800
Oct 23, 20262.262.322.252.260.000.00%371,100
Oct 22, 20262.262.322.252.26-0.10-4.24%353,800
Oct 21, 20262.342.402.332.36+0.03+1.29%277,500
Oct 20, 20262.212.372.212.33+0.09+4.02%615,700
Oct 19, 20262.252.362.242.240.000.00%411,600
Oct 16, 20262.322.432.212.24-0.11-4.68%445,300
Oct 15, 20262.202.372.162.35+0.13+5.86%952,100
Oct 14, 20262.302.352.182.22-0.13-5.53%883,800
Oct 13, 20262.392.422.322.35-0.04-1.67%219,600
Oct 12, 20262.392.482.362.390.000.00%542,700
Oct 9, 20262.462.492.372.39+0.01+0.42%597,100
Oct 8, 20262.522.522.322.38-0.16-6.30%443,200
Oct 7, 20262.562.582.422.54-0.12-4.51%346,700
Oct 6, 20262.662.732.632.66+0.01+0.38%1,043,400
Oct 5, 20262.652.702.612.65+0.02+0.76%293,400
Oct 2, 20262.702.852.582.63+0.01+0.38%481,200
Oct 1, 20262.642.712.512.620.000.00%377,000
Sep 30, 20262.932.992.332.62-0.24-8.39%1,295,200
Sep 29, 20262.872.992.852.86+0.02+0.70%184,300
Sep 28, 20262.883.022.792.84-0.10-3.40%221,700
Sep 25, 20262.993.052.812.94+0.04+1.38%284,700
Sep 24, 20262.932.962.812.90+0.02+0.69%408,300
Sep 23, 20263.243.412.872.88-0.39-11.93%644,800
Sep 22, 20263.113.423.083.27+0.16+5.14%1,616,900
Sep 21, 20262.933.152.863.11+0.35+12.68%1,260,500
Sep 18, 20262.362.792.302.76+0.47+20.52%1,081,100
Sep 17, 20262.322.322.242.29-0.01-0.43%491,300
Sep 16, 20262.202.312.192.30+0.09+4.07%654,500
Sep 15, 20262.302.302.152.21-0.10-4.33%394,400
Sep 14, 20262.202.332.172.31+0.09+4.05%452,900
Sep 11, 20262.172.312.172.22+0.07+3.26%208,400
Sep 10, 20262.112.182.112.15-0.05-2.27%287,600
Sep 9, 20262.282.292.192.20-0.04-1.79%292,300
Sep 8, 20262.262.292.192.240.000.00%222,700
Sep 4, 20262.252.352.202.24-0.11-4.68%242,700
Sep 3, 20262.132.452.052.35+0.27+12.98%1,056,600
Sep 2, 20262.072.152.042.08-0.01-0.48%260,800
Sep 1, 20262.192.212.072.09-0.12-5.43%309,800
Aug 31, 20262.312.332.202.21-0.13-5.56%253,100
Aug 28, 20262.422.442.262.34-0.09-3.70%395,300
Aug 27, 20262.092.482.082.43+0.38+18.54%1,094,400
Aug 26, 20262.132.132.012.05-0.09-4.21%260,700
Aug 25, 20262.132.212.082.14-0.04-1.83%489,600
Aug 24, 20262.152.252.132.18+0.08+3.81%386,500
Aug 21, 20261.932.111.892.10+0.24+12.90%783,800
Aug 20, 20261.891.911.801.860.000.00%304,800
Aug 19, 20261.781.881.771.86+0.08+4.49%228,000
Aug 18, 20261.641.791.621.78+0.12+7.23%185,700
Aug 17, 20261.701.721.651.66-0.04-2.35%122,200
Aug 14, 20261.811.811.691.70-0.10-5.56%137,300

65 days, newest first. Daily bars as drawn on the HSDT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.