Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Carillon Eagle Small Cap Growth C HSCCX

Full chart Compare
Set alert

Price alert · HSCCX

All alert types
2.91 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

2.54 52-week range 3.38
YTD
+8.58%
1 year
+3.93%

HSCCX price history

HSCCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20262.912.912.912.91-0.06-2.02%
Nov 11, 20262.972.972.972.97+0.04+1.37%
Nov 10, 20262.932.932.932.93-0.01-0.34%
Nov 9, 20262.942.942.942.94+0.13+4.63%
Nov 6, 20262.812.812.812.81+0.07+2.55%
Nov 5, 20262.742.742.742.74-0.17-5.84%
Nov 4, 20262.912.912.912.91-0.01-0.34%
Nov 3, 20262.922.922.922.92+0.03+1.04%
Nov 2, 20262.892.892.892.89-0.03-1.03%
Oct 30, 20262.922.922.922.92-0.06-2.01%
Oct 29, 20262.982.982.982.98+0.05+1.71%
Oct 28, 20262.932.932.932.93+0.03+1.03%
Oct 27, 20262.902.902.902.90+0.04+1.40%
Oct 26, 20262.862.862.862.86+0.03+1.06%
Oct 23, 20262.832.832.832.830.000.00%
Oct 22, 20262.832.832.832.83-0.04-1.39%
Oct 21, 20262.872.872.872.87+0.01+0.35%
Oct 20, 20262.862.862.862.86+0.04+1.42%
Oct 19, 20262.822.822.822.82+0.02+0.71%
Oct 16, 20262.802.802.802.80-0.06-2.10%
Oct 15, 20262.862.862.862.86+0.03+1.06%
Oct 14, 20262.832.832.832.83-0.07-2.41%
Oct 13, 20262.902.902.902.90-0.02-0.68%
Oct 12, 20262.922.922.922.92-0.03-1.02%
Oct 9, 20262.952.952.952.95+0.03+1.03%
Oct 8, 20262.922.922.922.92-0.02-0.68%
Oct 7, 20262.942.942.942.94-0.05-1.67%
Oct 6, 20262.992.992.992.99-0.01-0.33%
Oct 5, 20263.003.003.003.00+0.01+0.33%
Oct 2, 20262.992.992.992.99+0.04+1.36%
Oct 1, 20262.952.952.952.95+0.02+0.68%
Sep 30, 20262.932.932.932.930.000.00%
Sep 29, 20262.932.932.932.930.000.00%
Sep 28, 20262.932.932.932.93-0.03-1.01%
Sep 25, 20262.962.962.962.96+0.01+0.34%
Sep 24, 20262.952.952.952.950.000.00%
Sep 23, 20262.952.952.952.95-0.04-1.34%
Sep 22, 20262.992.992.992.990.000.00%
Sep 21, 20262.992.992.992.99+0.03+1.01%
Sep 18, 20262.962.962.962.96-0.02-0.67%
Sep 17, 20262.982.982.982.98+0.02+0.68%
Sep 16, 20262.962.962.962.96+0.01+0.34%
Sep 15, 20262.952.952.952.95-0.03-1.01%
Sep 14, 20262.982.982.982.98-0.04-1.32%
Sep 11, 20263.023.023.023.02+0.02+0.67%
Sep 10, 20263.003.003.003.00-0.05-1.64%
Sep 9, 20263.053.053.053.05-0.04-1.29%
Sep 8, 20263.093.093.093.09+0.01+0.32%
Sep 4, 20263.083.083.083.080.000.00%
Sep 3, 20263.083.083.083.08+0.03+0.98%
Sep 2, 20263.053.053.053.05+0.01+0.33%
Sep 1, 20263.043.043.043.04-0.04-1.30%
Aug 31, 20263.083.083.083.08-0.02-0.65%
Aug 28, 20263.103.103.103.10-0.06-1.90%
Aug 27, 20263.163.163.163.16+0.02+0.64%
Aug 26, 20263.143.143.143.14+0.01+0.32%
Aug 25, 20263.133.133.133.130.000.00%
Aug 24, 20263.133.133.133.13-0.05-1.57%
Aug 21, 20263.183.183.183.18+0.03+0.95%
Aug 20, 20263.153.153.153.15-0.05-1.56%
Aug 19, 20263.203.203.203.20-0.01-0.31%
Aug 18, 20263.213.213.213.21-0.09-2.73%
Aug 17, 20263.303.303.303.30+0.01+0.30%
Aug 14, 20263.293.293.293.29+0.03+0.92%
Aug 13, 20263.263.263.263.26-0.02-0.61%

65 days, newest first. Daily bars as drawn on the HSCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.