Hesai Group HSAI
Set alert
12.30 USD +0.12 +0.99%
At close · Nov 2
12.38 +0.08 +0.65%
After hours · Nov 2, 5:24 PM ET
12.29 Day range 12.99
12.00 52-week range 29.35
- YTD
- -45.09%
- 1 year
- -48.17%
- Open
- 12.82
- Prev close
- 12.18
- Mkt cap
- 15.46B
- Vol
- 1.11M
- Avg vol
- 1.57M
- EPS
- 0.47
- P/E
- 26.17
- Div yield
- 0.00%
More statistics
- Low
- 12.29
- High
- 12.99
- Forward P/E
- 14.87
- Beta
- 1.47
- Short ratio
- 7.38
- Inst. own
- 32.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 15.84
- 200-d avg
- 19.84
- 1y target
- 26.31
5m chart
Built from the cached five-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
Key statistics
- Market cap
- 15.46B
- Enterprise value
- -4.04B
- Trailing P/E
- 26.17
- Forward P/E
- 14.87
- PEG ratio
- 0.51
- Price / sales
- 4.63
- Price / book
- 1.44
- EPS (TTM)
- 0.47
- Beta
- 1.47
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 14.93%
- Revenue (TTM)
- 3.34B
- Revenue growth
- 21.90%
- Free cash flow
- -328.20M
- Total cash
- 6.65B
- Total debt
- 705.68M
- Return on equity
- 7.49%
- Shares outstanding
- 1.04B
- Short % of float
- 6.54%
- 50-day average
- 15.84
- 200-day average
- 19.84
Analyst view
Consensus: strong buy
Strong buy
Price target (mean) 26.31 +113.9% upside
Now 12.30
- Target (low)
- 15.55
- Target (mean)
- 26.31
- Target (high)
- 36.52
Ratings (0m) 19 19 buy · 0 hold · 0 sell
- Strong buy5
- Buy14
- Hold0
- Sell0
- Strong sell0
Next earnings
Nov 10, 2026
Expected Nov 10, 2026. Consensus EPS estimate 1.24.
Financials — quick view
HSAI Revenue — quarterly 860.83M
HSAI Net income — quarterly 70.55M
HSAI EPS — quarterly 0.44
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 10, 2026 | Sep 30, 2026 | 0.1261 | — | — | — |
| Aug 18, 2026 | Jun 30, 2026 | 0.07215 | 0.01 | -0.06 | -86.14% |
| May 19, 2026 | Mar 31, 2026 | 0.03489 | 0.01594 | -0.02 | -54.31% |
| Mar 24, 2026 | Dec 31, 2025 | 0.1534 | 0.1344 | -0.02 | -12.39% |
| Nov 11, 2025 | Sep 30, 2025 | 0.09503 | 0.2514 | +0.16 | +164.55% |
| Aug 18, 2025 | Jun 30, 2025 | 0.05722 | 0.04466 | -0.01 | -21.95% |
Upgrades / downgrades
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 20, 2026 | Amerx | reit | Hold | Hold |
| May 20, 2026 | Amerx | reit | Hold | Hold |
| May 11, 2026 | Amerx | init | — | Hold |
| Nov 25, 2025 | CICC | init | — | Outperform |
| Sep 22, 2025 | Goldman Sachs | main | Buy | Buy |
| Aug 19, 2025 | UBS | init | — | Buy |
About Hesai Group
Hesai Group, through with its subsidiaries, engages in the development, manufacturing, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally. The company provides gas sensor products, validation services, solution service, and other services, as well as designs and develops engineering products. Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous vehicle fleets providing passenger and freight mobility services; and other applications, such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is headquartered in Shanghai, China.
- Sector
- Consumer Cyclical
- Industry
- Auto Parts
- Country
- China
- Website
- hesaitech.com
News
- Hesai Leads Global Robotaxi Lidar Market with 62% Share as Robotaxi Industry Moves Toward Scale, Yole Group Reports
- Whirlpool Posts Downbeat Q3 Results, Joins HSBC, Hilton Hotels And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session
- Selective Insurance, Crown Castle, UWM Holdings And Other Big Stocks Moving Higher On Friday
- 12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
- Tesla, Lam Research, Rollins And Other Big Stocks Moving Lower In Thursday’s Pre-Market Session
- 12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
- Why 3M Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
- Hesai Group to Report Third Quarter 2026 Financial Results on Tuesday, November 10, 2026
- Hesai Group Launches Kosmo 3D World Data Engine For Physical AI, Announces Partnerships With Galbot And Dexmal
- Building the Data Infrastructure for Physical AI: Hesai Launches Kosmo 3D World Data Engine
Your note
Sign in to keep a note on HSAI — it syncs with the Stock Master app.
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Schroder Investment Management Group | 5.44% | 7,110,618 | 87.46M | Jun 29, 2026 |
| UBS Group AG | 1.77% | 2,318,741 | 28.52M | Jun 29, 2026 |
| FMR, LLC | 1.47% | 1,913,991 | 23.54M | Jun 29, 2026 |
| Deutsche Bank AG | 1.44% | 1,874,748 | 23.06M | Jun 29, 2026 |
| FIL LTD | 1.39% | 1,810,382 | 22.27M | Jun 29, 2026 |
| Broad Peak Investment Advisers Pte Ltd. | 1.03% | 1,349,000 | 16.59M | Jun 29, 2026 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| HARTFORD MUTUAL Fd.S II INC-Hartford Schroders Emerging Markets Eqy. F | 0.87% | 1,140,846 | 14.03M | Jul 30, 2026 |
| GLOBAL X FUNDS-Global X Robotics & Artificial Intelligence ETF | 0.84% | 1,097,541 | 13.50M | Sep 29, 2026 |
| Fidelity Investment Trust-Fidelity China Region Fund | 0.30% | 392,100 | 4.82M | Aug 30, 2026 |
| Artisan Partners Funds Inc.-Artisan Small Cap Fund | 0.20% | 263,647 | 3.24M | Jun 29, 2026 |
| Corgi ETF Trust I-Corgi Lithography & Semiconductor Photonics ETF | 0.20% | 255,116 | 3.14M | Jun 29, 2026 |
| SPDR SERIES TRT-State Street SPDR S&P Kensho New Economies Composite E | 0.20% | 255,173 | 3.14M | Sep 29, 2026 |