Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hood River Small-Cap Growth Instl HRSMX

Full chart Compare
Set alert

Price alert · HRSMX

All alert types
94.69 USD -0.32 (-0.34%)

Regular-session close

Day range unavailable

83.03 52-week range 122.02
YTD
+7.01%
1 year
+9.59%

HRSMX price history

HRSMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202695.0195.0195.0195.01-1.88-1.94%
Nov 11, 202696.8996.8996.8996.89+1.98+2.09%
Nov 10, 202694.9194.9194.9194.91-0.45-0.47%
Nov 9, 202695.3695.3695.3695.36+3.70+4.04%
Nov 6, 202691.6691.6691.6691.66+1.93+2.15%
Nov 5, 202689.7389.7389.7389.73-6.20-6.46%
Nov 4, 202695.9395.9395.9395.93+0.28+0.29%
Nov 3, 202695.6595.6595.6595.65+1.87+1.99%
Nov 2, 202693.7893.7893.7893.78-1.15-1.21%
Oct 30, 202694.9394.9394.9394.93-2.89-2.95%
Oct 29, 202697.8297.8297.8297.82+0.67+0.69%
Oct 28, 202697.1597.1597.1597.15+0.99+1.03%
Oct 27, 202696.1696.1696.1696.16+2.08+2.21%
Oct 26, 202694.0894.0894.0894.08+0.70+0.75%
Oct 23, 202693.3893.3893.3893.38-0.38-0.41%
Oct 22, 202693.7693.7693.7693.76-2.33-2.42%
Oct 21, 202696.0996.0996.0996.09+0.91+0.96%
Oct 20, 202695.1895.1895.1895.18+0.94+1.00%
Oct 19, 202694.2494.2494.2494.24+0.59+0.63%
Oct 16, 202693.6593.6593.6593.65-3.06-3.16%
Oct 15, 202696.7196.7196.7196.71+0.77+0.80%
Oct 14, 202695.9495.9495.9495.94-3.58-3.60%
Oct 13, 202699.5299.5299.5299.52-1.12-1.11%
Oct 12, 2026100.64100.64100.64100.64-1.66-1.62%
Oct 9, 2026102.30102.30102.30102.30+1.14+1.13%
Oct 8, 2026101.16101.16101.16101.16-1.01-0.99%
Oct 7, 2026102.17102.17102.17102.17-2.12-2.03%
Oct 6, 2026104.29104.29104.29104.29-0.21-0.20%
Oct 5, 2026104.50104.50104.50104.50+0.71+0.68%
Oct 2, 2026103.79103.79103.79103.79+1.72+1.69%
Oct 1, 2026102.07102.07102.07102.07+0.83+0.82%
Sep 30, 2026101.24101.24101.24101.24-0.66-0.65%
Sep 29, 2026101.90101.90101.90101.90+0.11+0.11%
Sep 28, 2026101.79101.79101.79101.79-1.61-1.56%
Sep 25, 2026103.40103.40103.40103.40-0.03-0.03%
Sep 24, 2026103.43103.43103.43103.43-0.31-0.30%
Sep 23, 2026103.74103.74103.74103.74-2.38-2.24%
Sep 22, 2026106.12106.12106.12106.12+0.53+0.50%
Sep 21, 2026105.59105.59105.59105.59+1.19+1.14%
Sep 18, 2026104.40104.40104.40104.40-0.20-0.19%
Sep 17, 2026104.60104.60104.60104.60+1.41+1.37%
Sep 16, 2026103.19103.19103.19103.19+0.36+0.35%
Sep 15, 2026102.83102.83102.83102.83-1.28-1.23%
Sep 14, 2026104.11104.11104.11104.11-2.07-1.95%
Sep 11, 2026106.18106.18106.18106.18+0.51+0.48%
Sep 10, 2026105.67105.67105.67105.67-1.61-1.50%
Sep 9, 2026107.28107.28107.28107.28-1.37-1.26%
Sep 8, 2026108.65108.65108.65108.65+1.48+1.38%
Sep 4, 2026107.17107.17107.17107.17+0.69+0.65%
Sep 3, 2026106.48106.48106.48106.48+0.97+0.92%
Sep 2, 2026105.51105.51105.51105.51+0.91+0.87%
Sep 1, 2026104.60104.60104.60104.60-1.62-1.53%
Aug 31, 2026106.22106.22106.22106.22-0.56-0.52%
Aug 28, 2026106.78106.78106.78106.78-3.57-3.24%
Aug 27, 2026110.35110.35110.35110.35+0.83+0.76%
Aug 26, 2026109.52109.52109.52109.52+0.65+0.60%
Aug 25, 2026108.87108.87108.87108.87+1.16+1.08%
Aug 24, 2026107.71107.71107.71107.71-2.14-1.95%
Aug 21, 2026109.85109.85109.85109.85+0.93+0.85%
Aug 20, 2026108.92108.92108.92108.92-1.54-1.39%
Aug 19, 2026110.46110.46110.46110.46-0.84-0.75%
Aug 18, 2026111.30111.30111.30111.30-3.92-3.40%
Aug 17, 2026115.22115.22115.22115.22+0.64+0.56%
Aug 14, 2026114.58114.58114.58114.58+1.90+1.69%
Aug 13, 2026112.68112.68112.68112.68-0.80-0.70%

65 days, newest first. Daily bars as drawn on the HRSMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.