Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hood River Small-Cap Growth Retirement HRSIX

Full chart Compare
Set alert

Price alert · HRSIX

All alert types
95.56 USD -0.33 (-0.34%)

Regular-session close

Day range unavailable

83.68 52-week range 123.09
YTD
+7.09%
1 year
+9.74%

HRSIX price history

HRSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202695.8995.8995.8995.89-1.89-1.93%
Nov 11, 202697.7897.7897.7897.78+2.00+2.09%
Nov 10, 202695.7895.7895.7895.78-0.46-0.48%
Nov 9, 202696.2496.2496.2496.24+3.74+4.04%
Nov 6, 202692.5092.5092.5092.50+1.94+2.14%
Nov 5, 202690.5690.5690.5690.56-6.25-6.46%
Nov 4, 202696.8196.8196.8196.81+0.29+0.30%
Nov 3, 202696.5296.5296.5296.52+1.87+1.98%
Nov 2, 202694.6594.6594.6594.65-1.15-1.20%
Oct 30, 202695.8095.8095.8095.80-2.91-2.95%
Oct 29, 202698.7198.7198.7198.71+0.67+0.68%
Oct 28, 202698.0498.0498.0498.04+1.00+1.03%
Oct 27, 202697.0497.0497.0497.04+2.10+2.21%
Oct 26, 202694.9494.9494.9494.94+0.71+0.75%
Oct 23, 202694.2394.2394.2394.23-0.39-0.41%
Oct 22, 202694.6294.6294.6294.62-2.35-2.42%
Oct 21, 202696.9796.9796.9796.97+0.92+0.96%
Oct 20, 202696.0596.0596.0596.05+0.95+1.00%
Oct 19, 202695.1095.1095.1095.10+0.59+0.62%
Oct 16, 202694.5194.5194.5194.51-3.08-3.16%
Oct 15, 202697.5997.5997.5997.59+0.78+0.81%
Oct 14, 202696.8196.8196.8196.81-3.62-3.60%
Oct 13, 2026100.43100.43100.43100.43-1.13-1.11%
Oct 12, 2026101.56101.56101.56101.56-1.67-1.62%
Oct 9, 2026103.23103.23103.23103.23+1.15+1.13%
Oct 8, 2026102.08102.08102.08102.08-1.02-0.99%
Oct 7, 2026103.10103.10103.10103.10-2.14-2.03%
Oct 6, 2026105.24105.24105.24105.24-0.21-0.20%
Oct 5, 2026105.45105.45105.45105.45+0.72+0.69%
Oct 2, 2026104.73104.73104.73104.73+1.74+1.69%
Oct 1, 2026102.99102.99102.99102.99+0.83+0.81%
Sep 30, 2026102.16102.16102.16102.16-0.66-0.64%
Sep 29, 2026102.82102.82102.82102.82+0.11+0.11%
Sep 28, 2026102.71102.71102.71102.71-1.63-1.56%
Sep 25, 2026104.34104.34104.34104.34-0.03-0.03%
Sep 24, 2026104.37104.37104.37104.37-0.31-0.30%
Sep 23, 2026104.68104.68104.68104.68-2.40-2.24%
Sep 22, 2026107.08107.08107.08107.08+0.53+0.50%
Sep 21, 2026106.55106.55106.55106.55+1.21+1.15%
Sep 18, 2026105.34105.34105.34105.34-0.20-0.19%
Sep 17, 2026105.54105.54105.54105.54+1.42+1.36%
Sep 16, 2026104.12104.12104.12104.12+0.36+0.35%
Sep 15, 2026103.76103.76103.76103.76-1.29-1.23%
Sep 14, 2026105.05105.05105.05105.05-2.09-1.95%
Sep 11, 2026107.14107.14107.14107.14+0.51+0.48%
Sep 10, 2026106.63106.63106.63106.63-1.62-1.50%
Sep 9, 2026108.25108.25108.25108.25-1.38-1.26%
Sep 8, 2026109.63109.63109.63109.63+1.50+1.39%
Sep 4, 2026108.13108.13108.13108.13+0.69+0.64%
Sep 3, 2026107.44107.44107.44107.44+0.98+0.92%
Sep 2, 2026106.46106.46106.46106.46+0.92+0.87%
Sep 1, 2026105.54105.54105.54105.54-1.64-1.53%
Aug 31, 2026107.18107.18107.18107.18-0.56-0.52%
Aug 28, 2026107.74107.74107.74107.74-3.60-3.23%
Aug 27, 2026111.34111.34111.34111.34+0.84+0.76%
Aug 26, 2026110.50110.50110.50110.50+0.66+0.60%
Aug 25, 2026109.84109.84109.84109.84+1.17+1.08%
Aug 24, 2026108.67108.67108.67108.67-2.16-1.95%
Aug 21, 2026110.83110.83110.83110.83+0.94+0.86%
Aug 20, 2026109.89109.89109.89109.89-1.55-1.39%
Aug 19, 2026111.44111.44111.44111.44-0.85-0.76%
Aug 18, 2026112.29112.29112.29112.29-3.96-3.41%
Aug 17, 2026116.25116.25116.25116.25+0.64+0.55%
Aug 14, 2026115.61115.61115.61115.61+1.93+1.70%
Aug 13, 2026113.68113.68113.68113.68-0.81-0.71%

65 days, newest first. Daily bars as drawn on the HRSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.