Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Haier Smart Home Co., Ltd. HRSHF

Full chart Compare
Set alert

Price alert · HRSHF

All alert types
2.62 USD -0.23 (-8.07%)

Regular-session close

2.85 Day range 2.85
2.25 52-week range 3.75
YTD
-21.79%
1 year
-24.93%

HRSHF price history

HRSHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.622.622.622.62-0.23-8.07%1,600
Nov 12, 20262.852.852.852.850.000.00%0
Nov 11, 20262.852.852.852.850.000.00%0
Nov 10, 20262.852.852.852.850.000.00%0
Nov 9, 20262.852.852.852.850.000.00%0
Nov 6, 20262.852.852.852.85+0.19+7.14%1,500
Nov 5, 20262.702.702.662.66+0.06+2.31%700
Nov 4, 20262.602.602.602.600.000.00%0
Nov 3, 20262.602.602.602.600.000.00%0
Nov 2, 20262.602.602.602.60+0.15+6.12%200
Oct 30, 20262.452.452.452.450.000.00%0
Oct 29, 20262.452.452.452.450.000.00%0
Oct 28, 20262.512.522.452.45-0.09-3.54%4,500
Oct 27, 20262.542.542.542.54-0.21-7.64%500
Oct 26, 20262.752.752.752.75+0.35+14.58%2,000
Oct 23, 20262.402.402.402.400.000.00%0
Oct 22, 20262.402.402.402.40-0.27-10.11%800
Oct 21, 20262.672.672.672.670.000.00%0
Oct 20, 20262.672.672.672.67+0.03+1.14%5,000
Oct 19, 20262.642.642.642.640.000.00%0
Oct 16, 20262.642.642.642.640.000.00%0
Oct 15, 20262.642.642.642.640.000.00%0
Oct 14, 20262.642.642.642.640.000.00%0
Oct 13, 20262.702.702.642.64+0.01+0.38%1,000
Oct 12, 20262.632.632.632.63+0.03+1.15%9,400
Oct 9, 20262.602.602.602.600.000.00%0
Oct 8, 20262.602.602.602.600.000.00%0
Oct 7, 20262.602.602.602.600.000.00%0
Oct 6, 20262.602.602.602.600.000.00%0
Oct 5, 20262.602.602.602.600.000.00%0
Oct 2, 20262.602.602.602.60+0.01+0.39%100
Oct 1, 20262.592.592.592.590.000.00%0
Sep 30, 20262.592.592.592.590.000.00%0
Sep 29, 20262.592.592.592.590.000.00%0
Sep 28, 20262.592.592.592.59+0.25+10.68%1,600
Sep 25, 20262.342.342.342.340.000.00%0
Sep 24, 20262.342.342.342.340.000.00%0
Sep 23, 20262.342.342.342.34-0.04-1.68%600
Sep 22, 20262.382.382.382.38-0.22-8.46%500
Sep 21, 20262.602.602.602.600.000.00%0
Sep 18, 20262.602.602.602.600.000.00%0
Sep 17, 20262.602.602.602.600.000.00%0
Sep 16, 20262.602.602.602.600.000.00%0
Sep 15, 20262.602.602.602.600.000.00%0
Sep 14, 20262.602.602.602.60+0.05+1.96%1,300
Sep 11, 20262.552.552.552.550.000.00%0
Sep 10, 20262.552.552.552.55-0.02-0.78%233,900
Sep 9, 20262.642.642.572.57-0.11-4.10%500
Sep 8, 20262.682.682.682.680.000.00%0
Sep 4, 20262.682.682.682.680.000.00%0
Sep 3, 20262.682.682.682.680.000.00%64,000
Sep 2, 20262.682.682.682.680.000.00%0
Sep 1, 20262.682.682.682.68+0.01+0.37%30,000
Aug 31, 20262.672.672.672.670.000.00%0
Aug 28, 20262.672.672.672.670.000.00%0
Aug 27, 20262.672.672.672.670.000.00%0
Aug 26, 20262.672.672.672.670.000.00%0
Aug 25, 20262.672.672.672.670.000.00%0
Aug 24, 20262.672.672.672.670.000.00%0
Aug 21, 20262.672.672.672.670.000.00%0
Aug 20, 20262.292.672.292.67-0.08-2.91%8,000
Aug 19, 20262.752.752.752.750.000.00%0
Aug 18, 20262.752.752.752.75-0.10-3.51%500
Aug 17, 20262.852.852.852.850.000.00%0
Aug 14, 20262.852.852.852.850.000.00%0

65 days, newest first. Daily bars as drawn on the HRSHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.