Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rational Premium Income A HRSAX

Full chart Compare
Set alert

Price alert · HRSAX

All alert types
16.48 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

15.77 52-week range 17.32
YTD
+1.10%
1 year
-4.35%

HRSAX price history

HRSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5016.5016.5016.50-0.07-0.42%
Nov 11, 202616.5716.5716.5716.57+0.10+0.61%
Nov 10, 202616.4716.4716.4716.47-0.04-0.24%
Nov 9, 202616.5116.5116.5116.51+0.33+2.04%
Nov 6, 202616.1816.1816.1816.18+0.06+0.37%
Nov 5, 202616.1216.1216.1216.12-0.77-4.56%
Nov 4, 202616.8916.8916.8916.89+0.23+1.38%
Nov 3, 202616.6616.6616.6616.66+0.06+0.36%
Nov 2, 202616.6016.6016.6016.60-0.07-0.42%
Oct 30, 202616.6716.6716.6716.67-0.22-1.30%
Oct 29, 202616.8916.8916.8916.89-0.12-0.71%
Oct 28, 202617.0117.0117.0117.01+0.05+0.29%
Oct 27, 202616.9616.9616.9616.96+0.07+0.41%
Oct 26, 202616.8916.8916.8916.89+0.12+0.72%
Oct 23, 202616.7716.7716.7716.77-0.09-0.53%
Oct 22, 202616.8616.8616.8616.86-0.12-0.71%
Oct 21, 202616.9816.9816.9816.98+0.07+0.41%
Oct 20, 202616.9116.9116.9116.91+0.06+0.36%
Oct 19, 202616.8516.8516.8516.85+0.09+0.54%
Oct 16, 202616.7616.7616.7616.76-0.21-1.24%
Oct 15, 202616.9716.9716.9716.97+0.08+0.47%
Oct 14, 202616.8916.8916.8916.89-0.13-0.76%
Oct 13, 202617.0217.0217.0217.02-0.01-0.06%
Oct 12, 202617.0317.0317.0317.030.000.00%
Oct 9, 202617.0317.0317.0317.03+0.07+0.41%
Oct 8, 202616.9616.9616.9616.96-0.04-0.24%
Oct 7, 202617.0017.0017.0017.00-0.01-0.06%
Oct 6, 202617.0117.0117.0117.01+0.07+0.41%
Oct 5, 202616.9416.9416.9416.94+0.07+0.41%
Oct 2, 202616.8716.8716.8716.87+0.09+0.54%
Oct 1, 202616.7816.7816.7816.78+0.04+0.24%
Sep 30, 202616.7416.7416.7416.74-0.03-0.18%
Sep 29, 202616.7716.7716.7716.77-0.10-0.59%
Sep 28, 202616.8716.8716.8716.87-0.09-0.53%
Sep 25, 202616.9616.9616.9616.96+0.06+0.36%
Sep 24, 202616.9016.9016.9016.900.000.00%
Sep 23, 202616.9016.9016.9016.90-0.10-0.59%
Sep 22, 202617.0017.0017.0017.00+0.02+0.12%
Sep 21, 202616.9816.9816.9816.98+0.12+0.71%
Sep 18, 202616.8616.8616.8616.86+0.01+0.06%
Sep 17, 202616.8516.8516.8516.85+0.18+1.08%
Sep 16, 202616.6716.6716.6716.67-0.03-0.18%
Sep 15, 202616.7016.7016.7016.70-0.06-0.36%
Sep 14, 202616.7616.7616.7616.76-0.04-0.24%
Sep 11, 202616.8016.8016.8016.80+0.12+0.72%
Sep 10, 202616.6816.6816.6816.68-0.16-0.95%
Sep 9, 202616.8416.8416.8416.84-0.07-0.41%
Sep 8, 202616.9116.9116.9116.91-0.05-0.29%
Sep 4, 202616.9616.9616.9616.96-0.04-0.24%
Sep 3, 202617.0017.0017.0017.00+0.14+0.83%
Sep 2, 202616.8616.8616.8616.86+0.08+0.48%
Sep 1, 202616.7816.7816.7816.78-0.12-0.71%
Aug 31, 202616.9016.9016.9016.90-0.03-0.18%
Aug 28, 202616.9316.9316.9316.93-0.12-0.70%
Aug 27, 202617.0517.0517.0517.05+0.08+0.47%
Aug 26, 202616.9716.9716.9716.97+0.01+0.06%
Aug 25, 202616.9616.9616.9616.96+0.07+0.41%
Aug 24, 202616.8916.8916.8916.89-0.02-0.12%
Aug 21, 202616.9116.9116.9116.91+0.08+0.48%
Aug 20, 202616.8316.8316.8316.83-0.12-0.71%
Aug 19, 202616.9516.9516.9516.95+0.08+0.47%
Aug 18, 202616.8716.8716.8716.87-0.09-0.53%
Aug 17, 202616.9616.9616.9616.96-0.06-0.35%
Aug 14, 202617.0217.0217.0217.02-0.03-0.18%
Aug 13, 202617.0517.0517.0517.05+0.09+0.53%

65 days, newest first. Daily bars as drawn on the HRSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.