Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hirose Electric Co.,Ltd. HROEY

Full chart Compare
Set alert

Price alert · HROEY

All alert types
14.97 USD 0.00 (+0.00%)

Regular-session close

14.96 Day range 14.97
11.10 52-week range 19.41
YTD
+34.26%
1 year
+12.56%

HROEY price history

HROEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.9714.9714.9714.970.000.00%0
Nov 12, 202614.9714.9714.9714.970.000.00%0
Nov 11, 202614.9614.9714.9614.97+0.44+3.03%251
Nov 10, 202614.5314.5314.5314.53+0.30+2.11%232
Nov 9, 202614.1614.2314.1614.23+0.71+5.25%490
Nov 6, 202613.5213.7013.5213.52-0.01-0.07%407
Nov 5, 202612.9713.5312.9713.53-1.25-8.46%588
Nov 4, 202614.7814.7814.7814.780.000.00%0
Nov 3, 202614.7814.7814.7814.780.000.00%0
Nov 2, 202615.3015.3014.7814.78-0.62-4.03%304
Oct 30, 202615.4015.4015.4015.400.000.00%0
Oct 29, 202615.4015.4015.4015.40+0.45+3.01%189
Oct 28, 202614.9514.9514.9514.950.000.00%0
Oct 27, 202614.9514.9514.9514.950.000.00%0
Oct 26, 202614.9514.9514.9514.950.000.00%0
Oct 23, 202614.9514.9514.9514.950.000.00%0
Oct 22, 202614.9514.9514.9514.95-0.94-5.92%115
Oct 21, 202615.8915.8915.8915.890.000.00%0
Oct 20, 202615.8915.8915.8915.890.000.00%0
Oct 19, 202615.8915.8915.8915.890.000.00%0
Oct 16, 202615.8915.8915.8915.890.000.00%0
Oct 15, 202615.8915.8915.8915.890.000.00%0
Oct 14, 202615.8915.8915.8915.89-0.01-0.06%142
Oct 13, 202615.9015.9015.9015.900.000.00%0
Oct 12, 202615.9015.9015.9015.900.000.00%0
Oct 9, 202615.9015.9015.9015.90-0.17-1.06%107
Oct 8, 202616.0716.0716.0716.070.000.00%0
Oct 7, 202616.0716.0716.0716.070.000.00%0
Oct 6, 202616.0716.0716.0716.070.000.00%0
Oct 5, 202616.0716.0716.0716.070.000.00%0
Oct 2, 202616.0716.0716.0716.070.000.00%0
Oct 1, 202616.0716.0716.0716.070.000.00%0
Sep 30, 202616.0716.0716.0716.070.000.00%0
Sep 29, 202616.0716.0716.0716.070.000.00%0
Sep 28, 202616.0716.0716.0716.070.000.00%0
Sep 25, 202616.0716.0716.0716.070.000.00%0
Sep 24, 202616.0716.0716.0716.070.000.00%0
Sep 23, 202616.0716.0716.0716.070.000.00%0
Sep 22, 202616.0716.0716.0716.070.000.00%0
Sep 21, 202616.0716.0716.0716.070.000.00%0
Sep 18, 202616.0716.0716.0716.070.000.00%0
Sep 17, 202616.0716.0716.0716.070.000.00%0
Sep 16, 202616.0716.0716.0716.070.000.00%0
Sep 15, 202616.0716.0716.0716.070.000.00%0
Sep 14, 202616.0716.0716.0716.070.000.00%0
Sep 11, 202616.0716.0716.0716.070.000.00%0
Sep 10, 202616.0716.0716.0716.070.000.00%0
Sep 9, 202616.0716.0716.0716.070.000.00%0
Sep 8, 202616.0716.0716.0716.070.000.00%0
Sep 4, 202616.0716.0716.0716.070.000.00%0
Sep 3, 202616.0716.0716.0716.070.000.00%0
Sep 2, 202616.0716.0716.0716.070.000.00%0
Sep 1, 202616.0716.0716.0716.070.000.00%0
Aug 31, 202616.0716.0716.0716.070.000.00%0
Aug 28, 202616.0716.0716.0716.070.000.00%0
Aug 27, 202616.0716.0716.0716.070.000.00%0
Aug 26, 202616.0716.0716.0716.070.000.00%0
Aug 25, 202616.0716.0716.0716.070.000.00%0
Aug 24, 202616.0716.0716.0716.070.000.00%0
Aug 21, 202616.0716.0716.0716.070.000.00%0
Aug 20, 202616.0716.0716.0716.070.000.00%0
Aug 19, 202616.0716.0716.0716.070.000.00%0
Aug 18, 202616.0716.0716.0716.070.000.00%0
Aug 17, 202616.0716.0716.0716.070.000.00%0
Aug 14, 202616.0716.0716.0716.070.000.00%0

65 days, newest first. Daily bars as drawn on the HROEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.