Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Heartland Mid Cap Value Investor HRMDX

Full chart Compare
Set alert

Price alert · HRMDX

All alert types
15.57 USD +0.08 (+0.52%)

Regular-session close

Day range unavailable

12.81 52-week range 15.74
YTD
+17.95%
1 year
+18.04%

HRMDX price history

HRMDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.4915.4915.4915.49-0.10-0.64%
Nov 11, 202615.5915.5915.5915.59+0.06+0.39%
Nov 10, 202615.5315.5315.5315.53-0.01-0.06%
Nov 9, 202615.5415.5415.5415.54+0.24+1.57%
Nov 6, 202615.3015.3015.3015.30-0.07-0.46%
Nov 5, 202615.3715.3715.3715.37-0.31-1.98%
Nov 4, 202615.6815.6815.6815.68+0.19+1.23%
Nov 3, 202615.4915.4915.4915.49-0.15-0.96%
Nov 2, 202615.6415.6415.6415.64+0.13+0.84%
Oct 30, 202615.5115.5115.5115.51+0.01+0.06%
Oct 29, 202615.5015.5015.5015.50+0.21+1.37%
Oct 28, 202615.2915.2915.2915.29-0.11-0.71%
Oct 27, 202615.4015.4015.4015.40+0.01+0.06%
Oct 26, 202615.3915.3915.3915.39+0.03+0.20%
Oct 23, 202615.3615.3615.3615.360.000.00%
Oct 22, 202615.3615.3615.3615.36+0.20+1.32%
Oct 21, 202615.1615.1615.1615.16+0.03+0.20%
Oct 20, 202615.1315.1315.1315.13+0.21+1.41%
Oct 19, 202614.9214.9214.9214.92-0.08-0.53%
Oct 16, 202615.0015.0015.0015.00+0.02+0.13%
Oct 15, 202614.9814.9814.9814.98+0.17+1.15%
Oct 14, 202614.8114.8114.8114.81+0.02+0.14%
Oct 13, 202614.7914.7914.7914.79+0.05+0.34%
Oct 12, 202614.7414.7414.7414.74+0.07+0.48%
Oct 9, 202614.6714.6714.6714.67+0.07+0.48%
Oct 8, 202614.6014.6014.6014.60+0.12+0.83%
Oct 7, 202614.4814.4814.4814.48-0.19-1.30%
Oct 6, 202614.6714.6714.6714.67+0.05+0.34%
Oct 5, 202614.6214.6214.6214.62+0.08+0.55%
Oct 2, 202614.5414.5414.5414.54+0.08+0.55%
Oct 1, 202614.4614.4614.4614.46+0.08+0.56%
Sep 30, 202614.3814.3814.3814.38-0.12-0.83%
Sep 29, 202614.5014.5014.5014.50-0.09-0.62%
Sep 28, 202614.5914.5914.5914.59-0.06-0.41%
Sep 25, 202614.6514.6514.6514.65+0.07+0.48%
Sep 24, 202614.5814.5814.5814.58-0.08-0.55%
Sep 23, 202614.6614.6614.6614.66-0.05-0.34%
Sep 22, 202614.7114.7114.7114.71+0.01+0.07%
Sep 21, 202614.7014.7014.7014.70-0.02-0.14%
Sep 18, 202614.7214.7214.7214.72-0.08-0.54%
Sep 17, 202614.8014.8014.8014.80+0.06+0.41%
Sep 16, 202614.7414.7414.7414.74-0.23-1.54%
Sep 15, 202614.9714.9714.9714.97-0.03-0.20%
Sep 14, 202615.0015.0015.0015.000.000.00%
Sep 11, 202615.0015.0015.0015.00+0.11+0.74%
Sep 10, 202614.8914.8914.8914.89-0.09-0.60%
Sep 9, 202614.9814.9814.9814.98-0.13-0.86%
Sep 8, 202615.1115.1115.1115.11-0.17-1.11%
Sep 4, 202615.2815.2815.2815.28-0.07-0.46%
Sep 3, 202615.3515.3515.3515.35+0.08+0.52%
Sep 2, 202615.2715.2715.2715.27+0.06+0.39%
Sep 1, 202615.2115.2115.2115.21-0.06-0.39%
Aug 31, 202615.2715.2715.2715.27-0.09-0.59%
Aug 28, 202615.3615.3615.3615.36-0.03-0.19%
Aug 27, 202615.3915.3915.3915.39-0.08-0.52%
Aug 26, 202615.4715.4715.4715.47+0.06+0.39%
Aug 25, 202615.4115.4115.4115.41-0.06-0.39%
Aug 24, 202615.4715.4715.4715.47-0.03-0.19%
Aug 21, 202615.5015.5015.5015.50+0.05+0.32%
Aug 20, 202615.4515.4515.4515.45-0.10-0.64%
Aug 19, 202615.5515.5515.5515.55+0.01+0.06%
Aug 18, 202615.5415.5415.5415.54-0.10-0.64%
Aug 17, 202615.6415.6415.6415.64-0.10-0.64%
Aug 14, 202615.7415.7415.7415.74+0.07+0.45%
Aug 13, 202615.6715.6715.6715.67+0.03+0.19%

65 days, newest first. Daily bars as drawn on the HRMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.