Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Diversified Intl All Cp Admin HRIDX

Full chart Compare
Set alert

Price alert · HRIDX

All alert types
16.02 USD +0.02 (+0.12%)

Regular-session close

Day range unavailable

14.18 52-week range 16.80
YTD
+10.71%
1 year
+5.60%

HRIDX price history

HRIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0016.0016.0016.00-0.12-0.74%
Nov 11, 202616.1216.1216.1216.12+0.09+0.56%
Nov 10, 202616.0316.0316.0316.03-0.14-0.87%
Nov 9, 202616.1716.1716.1716.17+0.44+2.80%
Nov 6, 202615.7315.7315.7315.73-0.03-0.19%
Nov 5, 202615.7615.7615.7615.76-0.37-2.29%
Nov 4, 202616.1316.1316.1316.13+0.30+1.90%
Nov 3, 202615.8315.8315.8315.83-0.06-0.38%
Nov 2, 202615.8915.8915.8915.89+0.06+0.38%
Oct 30, 202615.8315.8315.8315.83-0.15-0.94%
Oct 29, 202615.9815.9815.9815.98-0.02-0.12%
Oct 28, 202616.0016.0016.0016.00+0.04+0.25%
Oct 27, 202615.9615.9615.9615.96+0.08+0.50%
Oct 26, 202615.8815.8815.8815.88+0.01+0.06%
Oct 23, 202615.8715.8715.8715.87-0.05-0.31%
Oct 22, 202615.9215.9215.9215.92-0.19-1.18%
Oct 21, 202616.1116.1116.1116.11+0.06+0.37%
Oct 20, 202616.0516.0516.0516.05+0.09+0.56%
Oct 19, 202615.9615.9615.9615.96-0.03-0.19%
Oct 16, 202615.9915.9915.9915.99-0.02-0.12%
Oct 15, 202616.0116.0116.0116.01+0.13+0.82%
Oct 14, 202615.8815.8815.8815.88-0.16-1.00%
Oct 13, 202616.0416.0416.0416.04+0.08+0.50%
Oct 12, 202615.9615.9615.9615.96-0.03-0.19%
Oct 9, 202615.9915.9915.9915.99+0.11+0.69%
Oct 8, 202615.8815.8815.8815.88-0.08-0.50%
Oct 7, 202615.9615.9615.9615.96-0.20-1.24%
Oct 6, 202616.1616.1616.1616.160.000.00%
Oct 5, 202616.1616.1616.1616.16+0.07+0.44%
Oct 2, 202616.0916.0916.0916.09+0.13+0.81%
Oct 1, 202615.9615.9615.9615.96-0.14-0.87%
Sep 30, 202616.1016.1016.1016.10-0.14-0.86%
Sep 29, 202616.2416.2416.2416.24-0.05-0.31%
Sep 28, 202616.2916.2916.2916.29-0.10-0.61%
Sep 25, 202616.3916.3916.3916.39+0.16+0.99%
Sep 24, 202616.2316.2316.2316.23-0.09-0.55%
Sep 23, 202616.3216.3216.3216.32-0.25-1.51%
Sep 22, 202616.5716.5716.5716.57+0.05+0.30%
Sep 21, 202616.5216.5216.5216.52+0.17+1.04%
Sep 18, 202616.3516.3516.3516.35-0.13-0.79%
Sep 17, 202616.4816.4816.4816.48+0.19+1.17%
Sep 16, 202616.2916.2916.2916.29-0.09-0.55%
Sep 15, 202616.3816.3816.3816.38-0.06-0.36%
Sep 14, 202616.4416.4416.4416.44-0.14-0.84%
Sep 11, 202616.5816.5816.5816.58+0.12+0.73%
Sep 10, 202616.4616.4616.4616.46-0.20-1.20%
Sep 9, 202616.6616.6616.6616.66-0.14-0.83%
Sep 8, 202616.8016.8016.8016.80+0.01+0.06%
Sep 4, 202616.7916.7916.7916.79-0.01-0.06%
Sep 3, 202616.8016.8016.8016.80+0.20+1.20%
Sep 2, 202616.6016.6016.6016.60+0.06+0.36%
Sep 1, 202616.5416.5416.5416.54-0.05-0.30%
Aug 31, 202616.5916.5916.5916.59-0.05-0.30%
Aug 28, 202616.6416.6416.6416.64-0.08-0.48%
Aug 27, 202616.7216.7216.7216.72+0.01+0.06%
Aug 26, 202616.7116.7116.7116.71-0.03-0.18%
Aug 25, 202616.7416.7416.7416.74+0.11+0.66%
Aug 24, 202616.6316.6316.6316.63-0.05-0.30%
Aug 21, 202616.6816.6816.6816.68+0.22+1.34%
Aug 20, 202616.4616.4616.4616.46+0.02+0.12%
Aug 19, 202616.4416.4416.4416.44+0.09+0.55%
Aug 18, 202616.3516.3516.3516.35-0.20-1.21%
Aug 17, 202616.5516.5516.5516.55-0.03-0.18%
Aug 14, 202616.5816.5816.5816.580.000.00%
Aug 13, 202616.5816.5816.5816.58+0.03+0.18%

65 days, newest first. Daily bars as drawn on the HRIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.