Harvard Apparatus Regenerative Technology Inc. HRGN
1.91 USD -0.39 (-16.96%)
At closeNov 6, 2026, 4:00 PM EST
1.91 Day range 2.25
1.00 52-week range 2.35
- YTD
- +3.80%
- 1 year
- -1.04%
MAX chart
Chart tools
Chart is warming up
The all-time price history for HRGN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.22 | Bearish |
| EMA (5) | EMA | 2.15 | Bearish |
| SMA (10) | SMA | 2.15 | Bearish |
| EMA (10) | EMA | 2.16 | Bearish |
| SMA (20) | SMA | 2.14 | Bearish |
| EMA (20) | EMA | 2.15 | Bearish |
| SMA (21) | SMA | 2.15 | Bearish |
| EMA (21) | EMA | 2.15 | Bearish |
| SMA (25) | SMA | 2.17 | Bearish |
| EMA (25) | EMA | 2.14 | Bearish |
| SMA (30) | SMA | 2.17 | Bearish |
| EMA (30) | EMA | 2.12 | Bearish |
| SMA (50) | SMA | 2.13 | Bearish |
| EMA (50) | EMA | 2.03 | Bearish |
| SMA (63) | SMA | 1.98 | Bearish |
| EMA (63) | EMA | 1.96 | Bearish |
| SMA (75) | SMA | 1.83 | Bullish |
| EMA (75) | EMA | 1.92 | Bearish |
| SMA (100) | SMA | 1.66 | Bullish |
| EMA (100) | EMA | 1.84 | Bullish |
| SMA (125) | SMA | 1.58 | Bullish |
| EMA (125) | EMA | 1.79 | Bullish |
| SMA (150) | SMA | 1.58 | Bullish |
| EMA (150) | EMA | 1.76 | Bullish |
| SMA (200) | SMA | 1.61 | Bullish |
| EMA (200) | EMA | 1.74 | Bullish |
| VWAP (HLC/3) | VWAP | 1.90 | Bullish |
| ZZ (0.05) | ZigZag | 1.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.17 | Bearish |
| WMA (10) | Weighted Moving Average | 2.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.14 | Bearish |