Harvard Apparatus Regenerative Technology Inc. HRGN
1.81 USD -0.28 (-13.40%)
At closeNov 11, 2026, 4:00 PM EST
1.81 Day range 2.01
0.96 52-week range 2.46
- YTD
- -1.63%
- 1 year
- -9.05%
5D chart
Chart tools
Chart is warming up
The five-day price history for HRGN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.04 | Bearish |
| EMA (5) | EMA | 2.01 | Bearish |
| SMA (10) | SMA | 2.16 | Bearish |
| EMA (10) | EMA | 2.08 | Bearish |
| SMA (20) | SMA | 2.12 | Bearish |
| EMA (20) | EMA | 2.11 | Bearish |
| SMA (21) | SMA | 2.12 | Bearish |
| EMA (21) | EMA | 2.11 | Bearish |
| SMA (25) | SMA | 2.14 | Bearish |
| EMA (25) | EMA | 2.11 | Bearish |
| SMA (30) | SMA | 2.15 | Bearish |
| EMA (30) | EMA | 2.10 | Bearish |
| SMA (50) | SMA | 2.15 | Bearish |
| EMA (50) | EMA | 2.02 | Bearish |
| SMA (63) | SMA | 2.02 | Bearish |
| EMA (63) | EMA | 1.97 | Bearish |
| SMA (75) | SMA | 1.87 | Bearish |
| EMA (75) | EMA | 1.92 | Bearish |
| SMA (100) | SMA | 1.68 | Bullish |
| EMA (100) | EMA | 1.85 | Bearish |
| SMA (125) | SMA | 1.59 | Bullish |
| EMA (125) | EMA | 1.80 | Bullish |
| SMA (150) | SMA | 1.58 | Bullish |
| EMA (150) | EMA | 1.77 | Bullish |
| SMA (200) | SMA | 1.62 | Bullish |
| EMA (200) | EMA | 1.75 | Bullish |
| VWAP (HLC/3) | VWAP | 1.90 | Bullish |
| ZZ (0.05) | ZigZag | 1.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.15 | Bearish |
| WMA (10) | Weighted Moving Average | 2.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.14 | Bearish |