Heritage NOLA Bancorp, Inc. HRGG
21.30 USD 0.00 (+0.00%)
Regular-session close
21.30 Day range 21.30
16.55 52-week range 21.30
- YTD
- 0.00%
- 1 year
- 0.00%
HRGG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 21.27 | 21.30 | 21.27 | 21.30 | +0.10 | +0.47% | 2,800 |
| Sep 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | — | — | 0 |
17 days, newest first. Daily bars as drawn on the HRGG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.