Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Capital Appreciation Admin HRCAX

Full chart Compare
Set alert

Price alert · HRCAX

All alert types
115.72 USD -1.10 (-0.94%)

Regular-session close

Day range unavailable

94.33 52-week range 124.67
YTD
+5.28%
1 year
-5.63%

HRCAX price history

HRCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026116.82116.82116.82116.82-0.13-0.11%
Nov 11, 2026116.95116.95116.95116.95+1.46+1.26%
Nov 10, 2026115.49115.49115.49115.49-0.44-0.38%
Nov 9, 2026115.93115.93115.93115.93+3.30+2.93%
Nov 6, 2026112.63112.63112.63112.63+1.32+1.19%
Nov 5, 2026111.31111.31111.31111.31-6.79-5.75%
Nov 4, 2026118.10118.10118.10118.10+1.51+1.30%
Nov 3, 2026116.59116.59116.59116.59+0.90+0.78%
Nov 2, 2026115.69115.69115.69115.69-0.93-0.80%
Oct 30, 2026116.62116.62116.62116.62-3.06-2.56%
Oct 29, 2026119.68119.68119.68119.68-1.09-0.90%
Oct 28, 2026120.77120.77120.77120.77+0.39+0.32%
Oct 27, 2026120.38120.38120.38120.38+1.12+0.94%
Oct 26, 2026119.26119.26119.26119.26+0.83+0.70%
Oct 23, 2026118.43118.43118.43118.43-0.23-0.19%
Oct 22, 2026118.66118.66118.66118.66-2.70-2.22%
Oct 21, 2026121.36121.36121.36121.36+1.16+0.97%
Oct 20, 2026120.20120.20120.20120.20-0.09-0.07%
Oct 19, 2026120.29120.29120.29120.29+1.20+1.01%
Oct 16, 2026119.09119.09119.09119.09-2.64-2.17%
Oct 15, 2026121.73121.73121.73121.73+0.25+0.21%
Oct 14, 2026121.48121.48121.48121.48-2.34-1.89%
Oct 13, 2026123.82123.82123.82123.82+0.01+0.01%
Oct 12, 2026123.81123.81123.81123.81-0.50-0.40%
Oct 9, 2026124.31124.31124.31124.31+1.36+1.11%
Oct 8, 2026122.95122.95122.95122.95-1.32-1.06%
Oct 7, 2026124.27124.27124.27124.27-0.12-0.10%
Oct 6, 2026124.39124.39124.39124.39+1.10+0.89%
Oct 5, 2026123.29123.29123.29123.29+1.27+1.04%
Oct 2, 2026122.02122.02122.02122.02+1.25+1.04%
Oct 1, 2026120.77120.77120.77120.77+0.06+0.05%
Sep 30, 2026120.71120.71120.71120.71-0.11-0.09%
Sep 29, 2026120.82120.82120.82120.82+0.04+0.03%
Sep 28, 2026120.78120.78120.78120.78-1.01-0.83%
Sep 25, 2026121.79121.79121.79121.79+0.62+0.51%
Sep 24, 2026121.17121.17121.17121.17+0.44+0.36%
Sep 23, 2026120.73120.73120.73120.73-1.05-0.86%
Sep 22, 2026121.78121.78121.78121.78+0.21+0.17%
Sep 21, 2026121.57121.57121.57121.57+2.97+2.50%
Sep 18, 2026118.60118.60118.60118.60+0.30+0.25%
Sep 17, 2026118.30118.30118.30118.30+1.68+1.44%
Sep 16, 2026116.62116.62116.62116.62-0.05-0.04%
Sep 15, 2026116.67116.67116.67116.67-0.90-0.77%
Sep 14, 2026117.57117.57117.57117.57-0.19-0.16%
Sep 11, 2026117.76117.76117.76117.76+1.01+0.87%
Sep 10, 2026116.75116.75116.75116.75-0.63-0.54%
Sep 9, 2026117.38117.38117.38117.38-0.56-0.47%
Sep 8, 2026117.94117.94117.94117.94-0.60-0.51%
Sep 4, 2026118.54118.54118.54118.54-0.62-0.52%
Sep 3, 2026119.16119.16119.16119.16+1.81+1.54%
Sep 2, 2026117.35117.35117.35117.35+0.12+0.10%
Sep 1, 2026117.23117.23117.23117.23-1.38-1.16%
Aug 31, 2026118.61118.61118.61118.61-0.24-0.20%
Aug 28, 2026118.85118.85118.85118.85-0.29-0.24%
Aug 27, 2026119.14119.14119.14119.14+1.81+1.54%
Aug 26, 2026117.33117.33117.33117.33-0.29-0.25%
Aug 25, 2026117.62117.62117.62117.62+0.67+0.57%
Aug 24, 2026116.95116.95116.95116.95-0.72-0.61%
Aug 21, 2026117.67117.67117.67117.67+0.76+0.65%
Aug 20, 2026116.91116.91116.91116.91-1.48-1.25%
Aug 19, 2026118.39118.39118.39118.39-0.14-0.12%
Aug 18, 2026118.53118.53118.53118.53-1.06-0.89%
Aug 17, 2026119.59119.59119.59119.59-0.76-0.63%
Aug 14, 2026120.35120.35120.35120.35-0.56-0.46%
Aug 13, 2026120.91120.91120.91120.91+1.03+0.86%

65 days, newest first. Daily bars as drawn on the HRCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.