Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Carillon Eagle Mid Cap Growth R6 HRAUX

Full chart Compare
Set alert

Price alert · HRAUX

All alert types
71.59 USD -0.41 (-0.57%)

Regular-session close

Day range unavailable

66.52 52-week range 85.03
YTD
-0.61%
1 year
-12.52%

HRAUX price history

HRAUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202672.0072.0072.0072.00-0.91-1.25%
Nov 11, 202672.9172.9172.9172.91+1.45+2.03%
Nov 10, 202671.4671.4671.4671.46-0.11-0.15%
Nov 9, 202671.5771.5771.5771.57+2.82+4.10%
Nov 6, 202668.7568.7568.7568.75+0.88+1.30%
Nov 5, 202667.8767.8767.8767.87-4.19-5.81%
Nov 4, 202672.0672.0672.0672.06-0.41-0.57%
Nov 3, 202672.4772.4772.4772.47+0.79+1.10%
Nov 2, 202671.6871.6871.6871.68-0.63-0.87%
Oct 30, 202672.3172.3172.3172.31-2.42-3.24%
Oct 29, 202674.7374.7374.7374.73+0.54+0.73%
Oct 28, 202674.1974.1974.1974.19+0.17+0.23%
Oct 27, 202674.0274.0274.0274.02+0.68+0.93%
Oct 26, 202673.3473.3473.3473.34+0.94+1.30%
Oct 23, 202672.4072.4072.4072.40+0.06+0.08%
Oct 22, 202672.3472.3472.3472.34-2.09-2.81%
Oct 21, 202674.4374.4374.4374.43+0.75+1.02%
Oct 20, 202673.6873.6873.6873.68+0.47+0.64%
Oct 19, 202673.2173.2173.2173.21+0.45+0.62%
Oct 16, 202672.7672.7672.7672.76-1.86-2.49%
Oct 15, 202674.6274.6274.6274.62+0.63+0.85%
Oct 14, 202673.9973.9973.9973.99-1.98-2.61%
Oct 13, 202675.9775.9775.9775.97-0.17-0.22%
Oct 12, 202676.1476.1476.1476.14-1.08-1.40%
Oct 9, 202677.2277.2277.2277.22+1.21+1.59%
Oct 8, 202676.0176.0176.0176.01-0.21-0.28%
Oct 7, 202676.2276.2276.2276.22-1.25-1.61%
Oct 6, 202677.4777.4777.4777.47+0.32+0.41%
Oct 5, 202677.1577.1577.1577.15+0.78+1.02%
Oct 2, 202676.3776.3776.3776.37+0.93+1.23%
Oct 1, 202675.4475.4475.4475.44+0.95+1.28%
Sep 30, 202674.4974.4974.4974.49-0.19-0.25%
Sep 29, 202674.6874.6874.6874.68+0.26+0.35%
Sep 28, 202674.4274.4274.4274.42-0.62-0.83%
Sep 25, 202675.0475.0475.0475.04+0.14+0.19%
Sep 24, 202674.9074.9074.9074.90+0.11+0.15%
Sep 23, 202674.7974.7974.7974.79-0.36-0.48%
Sep 22, 202675.1575.1575.1575.15+0.07+0.09%
Sep 21, 202675.0875.0875.0875.08+1.34+1.82%
Sep 18, 202673.7473.7473.7473.74+0.16+0.22%
Sep 17, 202673.5873.5873.5873.58+0.62+0.85%
Sep 16, 202672.9672.9672.9672.96-0.18-0.25%
Sep 15, 202673.1473.1473.1473.14-0.64-0.87%
Sep 14, 202673.7873.7873.7873.78-0.89-1.19%
Sep 11, 202674.6774.6774.6774.67+0.74+1.00%
Sep 10, 202673.9373.9373.9373.93-0.96-1.28%
Sep 9, 202674.8974.8974.8974.89-0.67-0.89%
Sep 8, 202675.5675.5675.5675.56-0.30-0.40%
Sep 4, 202675.8675.8675.8675.86+0.16+0.21%
Sep 3, 202675.7075.7075.7075.70+1.18+1.58%
Sep 2, 202674.5274.5274.5274.52-0.13-0.17%
Sep 1, 202674.6574.6574.6574.65-1.29-1.70%
Aug 31, 202675.9475.9475.9475.94-0.54-0.71%
Aug 28, 202676.4876.4876.4876.48-1.37-1.76%
Aug 27, 202677.8577.8577.8577.85+0.29+0.37%
Aug 26, 202677.5677.5677.5677.56+0.15+0.19%
Aug 25, 202677.4177.4177.4177.41+0.09+0.12%
Aug 24, 202677.3277.3277.3277.32-1.26-1.60%
Aug 21, 202678.5878.5878.5878.58+0.61+0.78%
Aug 20, 202677.9777.9777.9777.97-0.81-1.03%
Aug 19, 202678.7878.7878.7878.78-0.65-0.82%
Aug 18, 202679.4379.4379.4379.43-1.86-2.29%
Aug 17, 202681.2981.2981.2981.29+0.05+0.06%
Aug 14, 202681.2481.2481.2481.24+0.02+0.02%
Aug 13, 202681.2281.2281.2281.22+0.51+0.63%

65 days, newest first. Daily bars as drawn on the HRAUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.