Healthcare Realty Trust Incorporated HR
Set alert
18.49 USD +0.36 +1.99%
At close · Oct 30
18.49 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
18.33 Day range 18.79
16.34 52-week range 21.87
- YTD
- +9.09%
- 1 year
- +4.11%
- Open
- 18.65
- Prev close
- 18.13
- Mkt cap
- 6.49B
- Vol
- 9.56M
- Avg vol
- 4.32M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 5.30%
More statistics
- Low
- 18.33
- High
- 18.79
- Forward P/E
- 460.63
- Beta
- 0.84
- Short ratio
- 3.59
- Inst. own
- 114.91%
- Dividend
- 0.96
- Ex-div date
- Aug 10, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 18.19
- 200-d avg
- 18.83
- 1y target
- 21.08
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 9:50 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:50 AM | 1 week ago |
| RSI: Overbought | Oct 22, 2:45 PM | 1 week ago |
| RSI: Overbought | Oct 22, 2:20 PM | 1 week ago |
| RSI: Overbought | Oct 22, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 10:50 AM | 1 week ago |
Peers
Companies in the same industry