Healthcare Realty Trust Incorporated HR
Set alert
18.49 USD +0.36 +1.99%
At close
18.42 -0.07 -0.38%
Pre-market · Nov 2, 4:01 AM ET
18.33 Day range 18.79
16.31 52-week range 22.04
- YTD
- +9.09%
- 1 year
- +4.35%
- Open
- 18.65
- Prev close
- 18.13
- Mkt cap
- 6.42B
- Vol
- 9.50M
- Avg vol
- 4.39M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 5.30%
More statistics
- Low
- 18.33
- High
- 18.79
- Forward P/E
- 460.63
- Beta
- 0.84
- Short ratio
- 3.59
- Inst. own
- 114.91%
- Dividend
- 0.96
- Ex-div date
- Aug 10, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 18.19
- 200-d avg
- 18.83
- 1y target
- 21.08
MAX chart
Events in this range
- Nov 4, 1996Dividend: 0.2425
- Feb 2, 1998Dividend: 0.255
- May 4, 1998Dividend: 0.2575
- Aug 4, 1998Dividend: 0.26
- Oct 7, 1998Dividend: 0.2625
- Feb 3, 1999Dividend: 0.265
- May 4, 1999Dividend: 0.2675
- Aug 4, 1999Dividend: 0.27
- Nov 3, 1999Dividend: 0.2775
- Feb 2, 2000Dividend: 0.275
- May 3, 2000Dividend: 0.2775
- Aug 2, 2000Dividend: 0.28
- Apr 6, 2017Dividend: 0.3
- Jul 3, 2017Dividend: 0.3
- Apr 2, 2018Dividend: 0.305
- Jul 3, 2018Dividend: 0.305
- Oct 1, 2018Dividend: 0.31
- Apr 2, 2019Dividend: 0.31
- Jul 2, 2019Dividend: 0.31
- Oct 2, 2019Dividend: 0.315
- Oct 3, 2019Dividend: 0.315
- Apr 1, 2020Dividend: 0.315
- Apr 2, 2020Dividend: 0.315
- Jul 1, 2020Dividend: 0.315
- Jul 2, 2020Dividend: 0.315
- Oct 1, 2020Dividend: 0.32
- Jan 4, 2021Dividend: 0.32
- Oct 1, 2021Dividend: 0.325
- Jan 3, 2022Dividend: 0.325
- Apr 1, 2022Dividend: 0.325
- Jul 5, 2022Dividend: 0.325
- Mar 6, 2023Dividend: 0.31
- Mar 3, 2025Dividend: 0.31
- Aug 7, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 1, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| RSI: Oversold | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| MACD: Sell Signal | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2004 | 22 years ago |
| MACD: Sell Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| RSI: Oversold | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| MACD: Sell Signal | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Jan 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 0.24 |
| Aug 11, 2026 | 0.24 |
| May 11, 2026 | 0.24 |
| Feb 24, 2026 | 0.24 |
| Nov 10, 2025 | 0.24 |
| Aug 14, 2025 | 0.24 |
| May 12, 2025 | 0.31 |
| Mar 3, 2025 | 0.31 |
| Nov 12, 2024 | 0.31 |
| Aug 12, 2024 | 0.31 |
| May 10, 2024 | 0.31 |
| Feb 23, 2024 | 0.31 |
| Nov 13, 2023 | 0.31 |
| Aug 14, 2023 | 0.31 |
| May 15, 2023 | 0.31 |
| Mar 6, 2023 | 0.31 |
| Nov 30, 2022 | 0.31 |
| Nov 14, 2022 | 0.31 |
| Aug 12, 2022 | 0.109 |
| Jul 21, 2022 | 4.82 |
| Jul 13, 2022 | 0.029 |
| Jul 5, 2022 | 0.325 |
| May 13, 2022 | 0.31 |
| Apr 1, 2022 | 0.325 |
| Feb 25, 2022 | 0.31 |
| Jan 3, 2022 | 0.325 |
| Nov 12, 2021 | 0.3025 |
| Oct 1, 2021 | 0.325 |
| Aug 13, 2021 | 0.3025 |
| Jun 30, 2021 | 0.32 |
| May 14, 2021 | 0.3025 |
| Mar 31, 2021 | 0.32 |
| Feb 19, 2021 | 0.3025 |
| Jan 4, 2021 | 0.32 |
| Nov 13, 2020 | 0.30 |
| Oct 1, 2020 | 0.32 |
| Aug 14, 2020 | 0.30 |
| Jul 2, 2020 | 0.315 |
| Jul 1, 2020 | 0.315 |
| May 14, 2020 | 0.30 |
| Apr 2, 2020 | 0.315 |
| Apr 1, 2020 | 0.315 |
| Feb 21, 2020 | 0.30 |
| Dec 31, 2019 | 0.315 |
| Nov 13, 2019 | 0.30 |
| Oct 3, 2019 | 0.315 |
| Oct 2, 2019 | 0.315 |
| Aug 14, 2019 | 0.30 |
| Jul 2, 2019 | 0.31 |
| May 14, 2019 | 0.30 |
| Apr 2, 2019 | 0.31 |
| Feb 21, 2019 | 0.30 |
| Dec 31, 2018 | 0.31 |
| Nov 14, 2018 | 0.30 |
| Oct 1, 2018 | 0.31 |
| Aug 14, 2018 | 0.30 |
| Jul 3, 2018 | 0.305 |
| May 15, 2018 | 0.30 |
| Apr 2, 2018 | 0.305 |
| Feb 22, 2018 | 0.30 |
| Dec 29, 2017 | 0.305 |
| Nov 15, 2017 | 0.30 |
| Sep 29, 2017 | 0.305 |
| Aug 9, 2017 | 0.30 |
| Jul 3, 2017 | 0.30 |
| Jun 30, 2017 | 0.30 |
| May 12, 2017 | 0.30 |
| Apr 6, 2017 | 0.30 |
| Mar 30, 2017 | 0.30 |
| Feb 10, 2017 | 0.30 |
| Dec 29, 2016 | 0.30 |
| Nov 14, 2016 | 0.30 |
| Sep 29, 2016 | 0.30 |
| Aug 15, 2016 | 0.30 |
| Jun 29, 2016 | 0.295 |
| May 12, 2016 | 0.30 |
| Mar 30, 2016 | 0.295 |
| Feb 16, 2016 | 0.30 |
| Dec 29, 2015 | 0.295 |
| Nov 12, 2015 | 0.30 |
| Sep 24, 2015 | 0.295 |
| Aug 13, 2015 | 0.30 |
| Jun 24, 2015 | 0.29 |
| May 14, 2015 | 0.30 |
| Mar 25, 2015 | 0.29 |
| Feb 12, 2015 | 0.30 |
| Dec 24, 2014 | 0.29 |
| Nov 12, 2014 | 0.30 |
| Sep 24, 2014 | 0.145 |
| Aug 12, 2014 | 0.30 |
| Jun 25, 2014 | 0.14375 |
| May 14, 2014 | 0.30 |
| Mar 25, 2014 | 0.14375 |
| Feb 13, 2014 | 0.30 |
| Dec 24, 2013 | 0.14375 |
| Nov 12, 2013 | 0.30 |
| Sep 25, 2013 | 0.14375 |
| Aug 13, 2013 | 0.30 |
| Jun 25, 2013 | 0.14375 |
| May 14, 2013 | 0.30 |
| Mar 26, 2013 | 0.14375 |
| Feb 12, 2013 | 0.30 |
| Dec 27, 2012 | 0.14375 |
| Nov 13, 2012 | 0.15 |
| Sep 26, 2012 | 0.14374 |
| Aug 14, 2012 | 0.30 |
| Jun 27, 2012 | 0.0479 |
| May 15, 2012 | 0.30 |
| Feb 14, 2012 | 0.30 |
| Nov 15, 2011 | 0.30 |
| Aug 16, 2011 | 0.30 |
| May 17, 2011 | 0.30 |
| Feb 15, 2011 | 0.30 |
| Nov 16, 2010 | 0.30 |
| Aug 17, 2010 | 0.30 |
| May 18, 2010 | 0.30 |
| Feb 16, 2010 | 0.30 |
| Nov 18, 2009 | 0.1925 |
| Aug 19, 2009 | 0.1925 |
| May 20, 2009 | 0.1925 |
| Feb 18, 2009 | 0.1925 |
| Nov 17, 2008 | 0.1925 |
| Aug 13, 2008 | 0.1925 |
| May 13, 2008 | 0.1925 |
| Feb 13, 2008 | 0.1925 |
| Nov 13, 2007 | 0.1925 |
| Aug 13, 2007 | 0.1925 |
| May 11, 2007 | 0.33 |
| Apr 12, 2007 | 2.38 |
| Feb 13, 2007 | 0.33 |
| Nov 13, 2006 | 0.33 |
| Aug 11, 2006 | 0.33 |
| May 11, 2006 | 0.33 |
| Feb 13, 2006 | 0.33 |
| Nov 15, 2005 | 0.33 |
| Aug 11, 2005 | 0.33 |
| May 12, 2005 | 0.3275 |
| Feb 10, 2005 | 0.325 |
| Nov 10, 2004 | 0.3225 |
| Aug 12, 2004 | 0.32 |
| May 12, 2004 | 0.3175 |
| Feb 11, 2004 | 0.315 |
| Nov 12, 2003 | 0.3125 |
| Aug 13, 2003 | 0.31 |
| May 13, 2003 | 0.3075 |
| Feb 12, 2003 | 0.305 |
| Nov 13, 2002 | 0.3025 |
| Aug 13, 2002 | 0.30 |
| May 13, 2002 | 0.2975 |
| Feb 13, 2002 | 0.295 |
| Nov 13, 2001 | 0.2925 |
| Aug 13, 2001 | 0.29 |
| May 11, 2001 | 0.2875 |
| Feb 13, 2001 | 0.285 |
| Nov 13, 2000 | 0.2825 |
| Aug 2, 2000 | 0.28 |
| May 3, 2000 | 0.2775 |
| Feb 2, 2000 | 0.275 |
| Nov 3, 1999 | 0.2775 |
| Aug 4, 1999 | 0.27 |
| May 4, 1999 | 0.2675 |
| Feb 3, 1999 | 0.265 |
| Oct 7, 1998 | 0.2625 |
| Aug 4, 1998 | 0.26 |
| May 4, 1998 | 0.2575 |
| Feb 2, 1998 | 0.255 |
| Oct 31, 1997 | 0.2525 |
| Jul 31, 1997 | 0.25 |
| Apr 30, 1997 | 0.2475 |
| Jan 24, 1997 | 0.245 |
| Nov 4, 1996 | 0.2425 |
| Jul 31, 1996 | 0.24 |
| Apr 30, 1996 | 0.2375 |
| Jan 31, 1996 | 0.235 |
| Oct 31, 1995 | 0.2325 |
| Jul 31, 1995 | 0.23 |
| Apr 27, 1995 | 0.2275 |
| Jan 26, 1995 | 0.2225 |
| Oct 26, 1994 | 0.2225 |
| Jul 26, 1994 | 0.22 |
| Apr 25, 1994 | 0.2175 |
| Jan 26, 1994 | 0.215 |
| Oct 26, 1993 | 0.2125 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 16, 2014 | 1:2 |