HealthEquity, Inc. HQY
102.11 USD -1.52 (-1.47%)
At closeNov 9, 2026, 4:00 PM EST
102.11 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
100.85 Day range 104.88
72.76 52-week range 110.26
- YTD
- +11.46%
- 1 year
- +8.96%
HQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 24.00 | 11.60 | 0.00% | — | 59 | 142.2% | 80.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| 15.20 | 18.40 | 19.20 | 0.00% | — | 1 | 102.2% | 85.00 | 0.00 | 2.15 | 0.20 | 0.00% | 1 | 5 | 96.4% | ||
| 11.60 | 15.20 | 6.00 | 0.00% | 1 | 7 | 79.4% | 90.00 | 0.00 | 1.35 | 2.30 | 0.00% | 30 | 5 | 63.9% | ||
| 7.00 | 8.50 | 12.62 | 0.00% | 4 | 232 | 58.3% | 95.00 | 0.40 | 1.20 | 0.20 | 0.00% | 1 | 3 | 54.6% | ||
| 2.95 | 6.00 | 8.75 | 0.00% | 2 | 37 | 69.7% | 100.00 | 0.85 | 3.90 | 8.98 | 0.00% | 2 | 4 | 69.8% | ||
| 0.90 | 2.35 | 2.00 | -32.20% | 11 | 139 | 50.4% | 105.00 | 3.20 | 6.40 | 3.68 | 0.00% | 2 | 2 | 67.2% | ||
| 0.10 | 2.60 | 2.50 | 0.00% | 13 | 256 | 56.6% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 1.15 | 0.00% | 3 | 16 | 72.8% | 115.00 | 11.20 | 15.20 | 11.20 | 0.00% | — | 2 | 92.4% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.09 | 0.00% | 1 | 16 | 97.3% | 125.00 | 21.10 | 25.00 | 21.10 | 0.00% | 1 | 0 | 63.3% | ||