HealthEquity, Inc. HQY
103.54 USD +1.43 (+1.40%)
At closeNov 10, 2026, 4:00 PM EST
103.54 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
100.72 Day range 103.99
72.76 52-week range 110.26
- YTD
- +13.02%
- 1 year
- +3.72%
HQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 25.60 | 11.60 | 0.00% | — | 59 | 84.3% | 80.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| 16.80 | 20.70 | 19.20 | 0.00% | — | 1 | 70.9% | 85.00 | 0.00 | 1.35 | 0.20 | 0.00% | 1 | 5 | 92.8% | ||
| 11.60 | 15.20 | 6.00 | 0.00% | 1 | 7 | 97.7% | 90.00 | 0.00 | 2.30 | 2.30 | 0.00% | 30 | 5 | 85.3% | ||
| 8.40 | 9.90 | 12.62 | 0.00% | 4 | 232 | 66.7% | 95.00 | 0.00 | 0.90 | 0.53 | +165.00% | 12 | 3 | 56.6% | ||
| 3.00 | 7.00 | 8.75 | 0.00% | 2 | 37 | 75.0% | 100.00 | 0.00 | 3.50 | 8.98 | 0.00% | 2 | 4 | 75.6% | ||
| 1.80 | 2.35 | 2.00 | 0.00% | 11 | 140 | 43.9% | 105.00 | 3.00 | 5.50 | 4.30 | +16.85% | 1 | 2 | 50.4% | ||
| 0.10 | 1.05 | 2.50 | 0.00% | 13 | 256 | 47.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.15 | 0.00% | 3 | 16 | 68.3% | 115.00 | 9.50 | 13.00 | 11.20 | 0.00% | — | 2 | 75.8% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.09 | 0.00% | 1 | 16 | 96.9% | 125.00 | 19.40 | 23.30 | 21.10 | 0.00% | 1 | 0 | 115.1% | ||