HealthEquity, Inc. HQY
103.54 USD +1.43 (+1.40%)
At closeNov 10, 2026, 4:00 PM EST
103.54 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
100.72 Day range 103.99
73.21 52-week range 108.84
- YTD
- +13.02%
- 1 year
- +3.72%
HQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 24.70 | 11.60 | 0.00% | — | 59 | 75.4% | 80.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| 16.80 | 19.20 | 19.20 | 0.00% | — | 1 | 87.9% | 85.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 5 | 80.8% | ||
| 11.60 | 15.20 | 6.00 | 0.00% | 1 | 7 | 93.1% | 90.00 | 0.00 | 2.30 | 2.30 | 0.00% | 30 | 5 | 81.3% | ||
| 8.60 | 9.60 | 12.62 | 0.00% | 4 | 232 | 57.4% | 95.00 | 0.30 | 0.65 | 0.53 | +165.00% | 12 | 3 | 48.1% | ||
| 3.30 | 7.10 | 8.75 | 0.00% | 2 | 37 | 72.9% | 100.00 | 0.75 | 3.50 | 8.98 | 0.00% | 2 | 4 | 51.4% | ||
| 2.10 | 2.35 | 2.00 | 0.00% | 11 | 140 | 41.9% | 105.00 | 3.10 | 5.10 | 4.30 | +16.85% | 1 | 2 | 60.0% | ||
| 0.15 | 1.45 | 2.50 | 0.00% | 13 | 256 | 52.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.15 | 0.00% | 3 | 16 | 65.1% | 115.00 | 10.60 | 13.40 | 11.20 | 0.00% | — | 2 | 50.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.09 | 0.00% | 1 | 16 | 92.3% | 125.00 | 20.90 | 23.50 | 21.10 | 0.00% | 1 | 0 | 83.2% | ||