Horizon Quantum Holdings Ltd. HQWWW
4.83 USD -0.97 (-16.72%)
Regular-session close
7.08 +2.25 +46.58%
After hours · Nov 13, 4:00 PM ET
4.64 Day range 5.10
1.85 52-week range 26.95
- YTD
- +114.67%
- 1 year
- +114.67%
HQWWW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.10 | 5.10 | 4.64 | 4.83 | -0.97 | -16.72% | 1,200 |
| Nov 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.05 | -0.85% | 400 |
| Nov 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 5.76 | 5.89 | 5.67 | 5.85 | +0.97 | +19.88% | 3,000 |
| Nov 6, 2026 | 5.26 | 5.42 | 4.88 | 4.88 | -0.15 | -2.98% | 900 |
| Nov 5, 2026 | 5.67 | 5.67 | 5.03 | 5.03 | -0.64 | -11.29% | 1,400 |
| Nov 4, 2026 | 6.45 | 6.45 | 5.67 | 5.67 | -0.94 | -14.22% | 1,700 |
| Nov 3, 2026 | 7.00 | 7.48 | 6.61 | 6.61 | +0.06 | +0.92% | 2,000 |
| Nov 2, 2026 | 6.81 | 7.00 | 6.28 | 6.55 | -0.56 | -7.88% | 4,200 |
| Oct 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 7.27 | 7.31 | 7.11 | 7.11 | +0.04 | +0.57% | 2,000 |
| Oct 28, 2026 | 7.29 | 7.29 | 7.07 | 7.07 | +0.02 | +0.28% | 5,500 |
| Oct 27, 2026 | 7.67 | 7.67 | 7.05 | 7.05 | +0.05 | +0.71% | 1,900 |
| Oct 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 6.71 | 7.94 | 6.70 | 7.00 | +0.40 | +6.06% | 9,600 |
| Oct 22, 2026 | 6.50 | 6.61 | 6.50 | 6.60 | -0.50 | -7.04% | 2,800 |
| Oct 21, 2026 | 6.85 | 7.32 | 6.31 | 7.10 | +1.19 | +20.14% | 8,400 |
| Oct 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | -0.41 | -6.49% | 300 |
| Oct 19, 2026 | 6.51 | 6.80 | 6.30 | 6.32 | -0.42 | -6.23% | 2,700 |
| Oct 16, 2026 | 6.89 | 7.60 | 6.38 | 6.74 | -0.72 | -9.65% | 3,100 |
| Oct 15, 2026 | 7.98 | 7.98 | 6.90 | 7.46 | -0.23 | -2.99% | 7,400 |
| Oct 14, 2026 | 8.32 | 8.32 | 7.69 | 7.69 | -1.09 | -12.41% | 4,500 |
| Oct 13, 2026 | 8.80 | 8.85 | 7.92 | 8.78 | +0.13 | +1.50% | 7,100 |
| Oct 12, 2026 | 9.15 | 9.15 | 8.41 | 8.65 | -0.45 | -4.95% | 6,000 |
| Oct 9, 2026 | 9.44 | 9.44 | 8.47 | 9.10 | +0.21 | +2.36% | 7,200 |
| Oct 8, 2026 | 8.13 | 8.89 | 7.46 | 8.89 | +0.60 | +7.24% | 10,800 |
| Oct 7, 2026 | 8.28 | 8.63 | 8.01 | 8.29 | -0.25 | -2.93% | 7,800 |
| Oct 6, 2026 | 8.42 | 8.84 | 8.17 | 8.54 | +0.19 | +2.28% | 15,900 |
| Oct 5, 2026 | 7.67 | 8.35 | 7.51 | 8.35 | +0.02 | +0.24% | 15,600 |
| Oct 2, 2026 | 7.54 | 8.38 | 7.54 | 8.33 | +0.52 | +6.66% | 20,700 |
| Oct 1, 2026 | 8.25 | 8.25 | 6.72 | 7.81 | +1.16 | +17.44% | 14,700 |
| Sep 30, 2026 | 6.25 | 7.15 | 6.25 | 6.65 | +0.25 | +3.91% | 27,300 |
| Sep 29, 2026 | 6.34 | 6.78 | 6.22 | 6.40 | -0.07 | -1.08% | 14,500 |
| Sep 28, 2026 | 7.52 | 7.71 | 6.47 | 6.47 | -0.34 | -4.99% | 5,600 |
| Sep 25, 2026 | 7.31 | 7.83 | 6.81 | 6.81 | -0.94 | -12.13% | 5,800 |
| Sep 24, 2026 | 7.14 | 7.98 | 6.85 | 7.75 | +0.86 | +12.48% | 6,000 |
| Sep 23, 2026 | 7.16 | 7.69 | 6.80 | 6.89 | -1.06 | -13.33% | 25,100 |
| Sep 22, 2026 | 7.80 | 8.39 | 7.06 | 7.95 | +1.01 | +14.55% | 17,000 |
| Sep 21, 2026 | 6.57 | 7.44 | 6.25 | 6.94 | +0.69 | +11.04% | 38,400 |
| Sep 18, 2026 | 6.29 | 7.02 | 5.91 | 6.25 | -0.18 | -2.80% | 7,600 |
| Sep 17, 2026 | 6.58 | 6.90 | 5.87 | 6.43 | +0.13 | +2.06% | 81,500 |
| Sep 16, 2026 | 7.02 | 7.99 | 6.01 | 6.30 | -1.00 | -13.70% | 114,100 |
| Sep 15, 2026 | 4.29 | 7.67 | 4.25 | 7.30 | +3.08 | +72.99% | 377,100 |
| Sep 14, 2026 | 6.04 | 6.04 | 4.22 | 4.22 | -3.35 | -44.25% | 33,800 |
| Sep 11, 2026 | 7.30 | 7.57 | 7.06 | 7.57 | +0.37 | +5.14% | 2,600 |
| Sep 10, 2026 | 7.43 | 7.51 | 7.20 | 7.20 | -0.60 | -7.69% | 53,600 |
| Sep 9, 2026 | 7.54 | 7.80 | 7.50 | 7.80 | -0.26 | -3.23% | 2,400 |
| Sep 8, 2026 | 7.51 | 8.06 | 7.20 | 8.06 | +0.67 | +9.07% | 11,000 |
| Sep 4, 2026 | 7.61 | 7.70 | 7.39 | 7.39 | -0.50 | -6.34% | 1,400 |
| Sep 3, 2026 | 8.30 | 9.00 | 7.89 | 7.89 | -0.01 | -0.13% | 39,900 |
| Sep 2, 2026 | 7.42 | 8.50 | 7.42 | 7.90 | +0.50 | +6.76% | 22,400 |
| Sep 1, 2026 | 7.15 | 7.51 | 6.70 | 7.40 | +0.19 | +2.64% | 34,900 |
| Aug 31, 2026 | 8.41 | 8.41 | 7.21 | 7.21 | -1.29 | -15.18% | 11,500 |
| Aug 28, 2026 | 8.48 | 8.99 | 8.00 | 8.50 | -0.37 | -4.17% | 19,900 |
| Aug 27, 2026 | 8.95 | 9.59 | 8.15 | 8.87 | -0.32 | -3.48% | 93,700 |
| Aug 26, 2026 | 10.30 | 10.81 | 8.54 | 9.19 | -1.56 | -14.51% | 25,400 |
| Aug 25, 2026 | 10.70 | 11.00 | 10.01 | 10.75 | +0.57 | +5.60% | 26,900 |
| Aug 24, 2026 | 8.95 | 10.28 | 8.61 | 10.18 | -0.10 | -0.97% | 30,400 |
| Aug 21, 2026 | 8.61 | 10.40 | 8.32 | 10.28 | +2.22 | +27.54% | 69,800 |
| Aug 20, 2026 | 8.31 | 8.64 | 7.29 | 8.06 | -0.23 | -2.77% | 83,300 |
| Aug 19, 2026 | 7.03 | 9.50 | 6.64 | 8.29 | +0.83 | +11.13% | 101,900 |
| Aug 18, 2026 | 7.32 | 7.58 | 7.10 | 7.46 | +0.13 | +1.77% | 245,400 |
| Aug 17, 2026 | 7.84 | 8.46 | 7.33 | 7.33 | -0.02 | -0.27% | 108,400 |
| Aug 14, 2026 | 6.84 | 7.77 | 6.62 | 7.35 | +0.10 | +1.38% | 364,900 |
65 days, newest first. Daily bars as drawn on the HQWWW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.