Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Equity Income R4 HQISX

Full chart Compare
Set alert

Price alert · HQISX

All alert types
23.32 USD +0.04 (+0.17%)

Regular-session close

Day range unavailable

20.05 52-week range 23.44
YTD
+14.71%
1 year
+5.23%

HQISX price history

HQISX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2823.2823.2823.28-0.10-0.43%
Nov 11, 202623.3823.3823.3823.38+0.10+0.43%
Nov 10, 202623.2823.2823.2823.28+0.06+0.26%
Nov 9, 202623.2223.2223.2223.22+0.50+2.20%
Nov 6, 202622.7222.7222.7222.72-0.11-0.48%
Nov 5, 202622.8322.8322.8322.83-0.61-2.60%
Nov 4, 202623.4423.4423.4423.44+0.40+1.74%
Nov 3, 202623.0423.0423.0423.04-0.10-0.43%
Nov 2, 202623.1423.1423.1423.14+0.05+0.22%
Oct 30, 202623.0923.0923.0923.09-0.13-0.56%
Oct 29, 202623.2223.2223.2223.22+0.30+1.31%
Oct 28, 202622.9222.9222.9222.92-0.02-0.09%
Oct 27, 202622.9422.9422.9422.94+0.02+0.09%
Oct 26, 202622.9222.9222.9222.92+0.11+0.48%
Oct 23, 202622.8122.8122.8122.81-0.07-0.31%
Oct 22, 202622.8822.8822.8822.88+0.19+0.84%
Oct 21, 202622.6922.6922.6922.69+0.03+0.13%
Oct 20, 202622.6622.6622.6622.66+0.24+1.07%
Oct 19, 202622.4222.4222.4222.42-0.13-0.58%
Oct 16, 202622.5522.5522.5522.55+0.08+0.36%
Oct 15, 202622.4722.4722.4722.47+0.20+0.90%
Oct 14, 202622.2722.2722.2722.27-0.06-0.27%
Oct 13, 202622.3322.3322.3322.33-0.03-0.13%
Oct 12, 202622.3622.3622.3622.36+0.12+0.54%
Oct 9, 202622.2422.2422.2422.24+0.19+0.86%
Oct 8, 202622.0522.0522.0522.05+0.08+0.36%
Oct 7, 202621.9721.9721.9721.97-0.09-0.41%
Oct 6, 202622.0622.0622.0622.06+0.15+0.68%
Oct 5, 202621.9121.9121.9121.91+0.14+0.64%
Oct 2, 202621.7721.7721.7721.77+0.12+0.55%
Oct 1, 202621.6521.6521.6521.650.000.00%
Sep 30, 202621.6521.6521.6521.65-0.14-0.64%
Sep 29, 202621.7921.7921.7921.79-0.05-0.23%
Sep 28, 202621.8421.8421.8421.84-0.20-0.91%
Sep 25, 202622.0422.0422.0422.04+0.16+0.73%
Sep 24, 202621.8821.8821.8821.88-0.11-0.50%
Sep 23, 202621.9921.9921.9921.99-0.15-0.68%
Sep 22, 202622.1422.1422.1422.14-0.04-0.18%
Sep 21, 202622.1822.1822.1822.18+0.11+0.50%
Sep 18, 202622.0722.0722.0722.07-0.08-0.36%
Sep 17, 202622.1522.1522.1522.15+0.13+0.59%
Sep 16, 202622.0222.0222.0222.02-0.21-0.94%
Sep 15, 202622.2322.2322.2322.23-0.14-0.63%
Sep 14, 202622.3722.3722.3722.37-0.03-0.13%
Sep 11, 202622.4022.4022.4022.40+0.16+0.72%
Sep 10, 202622.2422.2422.2422.24-0.14-0.63%
Sep 9, 202622.3822.3822.3822.38-0.16-0.71%
Sep 8, 202622.5422.5422.5422.54-0.19-0.84%
Sep 4, 202622.7322.7322.7322.73-0.14-0.61%
Sep 3, 202622.8722.8722.8722.87+0.22+0.97%
Sep 2, 202622.6522.6522.6522.65+0.06+0.27%
Sep 1, 202622.5922.5922.5922.59-0.08-0.35%
Aug 31, 202622.6722.6722.6722.67-0.11-0.48%
Aug 28, 202622.7822.7822.7822.78-0.01-0.04%
Aug 27, 202622.7922.7922.7922.79-0.09-0.39%
Aug 26, 202622.8822.8822.8822.88+0.06+0.26%
Aug 25, 202622.8222.8222.8222.82-0.11-0.48%
Aug 24, 202622.9322.9322.9322.93+0.03+0.13%
Aug 21, 202622.9022.9022.9022.90+0.09+0.39%
Aug 20, 202622.8122.8122.8122.81-0.14-0.61%
Aug 19, 202622.9522.9522.9522.95+0.16+0.70%
Aug 18, 202622.7922.7922.7922.790.000.00%
Aug 17, 202622.7922.7922.7922.79-0.25-1.09%
Aug 14, 202623.0423.0423.0423.04+0.02+0.09%
Aug 13, 202623.0223.0223.0223.02+0.13+0.57%

65 days, newest first. Daily bars as drawn on the HQISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.