Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Equity Income I HQIIX

Full chart Compare
Set alert

Price alert · HQIIX

All alert types
22.92 USD +0.04 (+0.17%)

Regular-session close

Day range unavailable

19.70 52-week range 23.03
YTD
+14.71%
1 year
+5.04%

HQIIX price history

HQIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8822.8822.8822.88-0.10-0.44%
Nov 11, 202622.9822.9822.9822.98+0.10+0.44%
Nov 10, 202622.8822.8822.8822.88+0.06+0.26%
Nov 9, 202622.8222.8222.8222.82+0.49+2.19%
Nov 6, 202622.3322.3322.3322.33-0.11-0.49%
Nov 5, 202622.4422.4422.4422.44-0.59-2.56%
Nov 4, 202623.0323.0323.0323.03+0.39+1.72%
Nov 3, 202622.6422.6422.6422.64-0.10-0.44%
Nov 2, 202622.7422.7422.7422.74+0.05+0.22%
Oct 30, 202622.6922.6922.6922.69-0.13-0.57%
Oct 29, 202622.8222.8222.8222.82+0.29+1.29%
Oct 28, 202622.5322.5322.5322.53-0.01-0.04%
Oct 27, 202622.5422.5422.5422.54+0.02+0.09%
Oct 26, 202622.5222.5222.5222.52+0.11+0.49%
Oct 23, 202622.4122.4122.4122.41-0.07-0.31%
Oct 22, 202622.4822.4822.4822.48+0.18+0.81%
Oct 21, 202622.3022.3022.3022.30+0.03+0.13%
Oct 20, 202622.2722.2722.2722.27+0.24+1.09%
Oct 19, 202622.0322.0322.0322.03-0.13-0.59%
Oct 16, 202622.1622.1622.1622.16+0.08+0.36%
Oct 15, 202622.0822.0822.0822.08+0.20+0.91%
Oct 14, 202621.8821.8821.8821.88-0.06-0.27%
Oct 13, 202621.9421.9421.9421.94-0.02-0.09%
Oct 12, 202621.9621.9621.9621.96+0.11+0.50%
Oct 9, 202621.8521.8521.8521.85+0.18+0.83%
Oct 8, 202621.6721.6721.6721.67+0.09+0.42%
Oct 7, 202621.5821.5821.5821.58-0.09-0.42%
Oct 6, 202621.6721.6721.6721.67+0.14+0.65%
Oct 5, 202621.5321.5321.5321.53+0.14+0.65%
Oct 2, 202621.3921.3921.3921.39+0.12+0.56%
Oct 1, 202621.2721.2721.2721.270.000.00%
Sep 30, 202621.2721.2721.2721.27-0.14-0.65%
Sep 29, 202621.4121.4121.4121.41-0.05-0.23%
Sep 28, 202621.4621.4621.4621.46-0.20-0.92%
Sep 25, 202621.6621.6621.6621.66+0.15+0.70%
Sep 24, 202621.5121.5121.5121.51-0.11-0.51%
Sep 23, 202621.6221.6221.6221.62-0.15-0.69%
Sep 22, 202621.7721.7721.7721.77-0.04-0.18%
Sep 21, 202621.8121.8121.8121.81+0.11+0.51%
Sep 18, 202621.7021.7021.7021.70-0.07-0.32%
Sep 17, 202621.7721.7721.7721.77+0.12+0.55%
Sep 16, 202621.6521.6521.6521.65-0.20-0.92%
Sep 15, 202621.8521.8521.8521.85-0.14-0.64%
Sep 14, 202621.9921.9921.9921.99-0.03-0.14%
Sep 11, 202622.0222.0222.0222.02+0.15+0.69%
Sep 10, 202621.8721.8721.8721.87-0.13-0.59%
Sep 9, 202622.0022.0022.0022.00-0.16-0.72%
Sep 8, 202622.1622.1622.1622.16-0.19-0.85%
Sep 4, 202622.3522.3522.3522.35-0.13-0.58%
Sep 3, 202622.4822.4822.4822.48+0.21+0.94%
Sep 2, 202622.2722.2722.2722.27+0.06+0.27%
Sep 1, 202622.2122.2122.2122.21-0.07-0.31%
Aug 31, 202622.2822.2822.2822.28-0.11-0.49%
Aug 28, 202622.3922.3922.3922.39-0.01-0.04%
Aug 27, 202622.4022.4022.4022.40-0.09-0.40%
Aug 26, 202622.4922.4922.4922.49+0.06+0.27%
Aug 25, 202622.4322.4322.4322.43-0.10-0.44%
Aug 24, 202622.5322.5322.5322.53+0.03+0.13%
Aug 21, 202622.5022.5022.5022.50+0.08+0.36%
Aug 20, 202622.4222.4222.4222.42-0.14-0.62%
Aug 19, 202622.5622.5622.5622.56+0.16+0.71%
Aug 18, 202622.4022.4022.4022.400.000.00%
Aug 17, 202622.4022.4022.4022.40-0.25-1.10%
Aug 14, 202622.6522.6522.6522.65+0.03+0.13%
Aug 13, 202622.6222.6222.6222.62+0.12+0.53%

65 days, newest first. Daily bars as drawn on the HQIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.