Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Equity Income A HQIAX

Full chart Compare
Set alert

Price alert · HQIAX

All alert types
23.18 USD +0.04 (+0.17%)

Regular-session close

Day range unavailable

19.92 52-week range 23.30
YTD
+14.70%
1 year
+5.17%

HQIAX price history

HQIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.1423.1423.1423.14-0.10-0.43%
Nov 11, 202623.2423.2423.2423.24+0.09+0.39%
Nov 10, 202623.1523.1523.1523.15+0.07+0.30%
Nov 9, 202623.0823.0823.0823.08+0.50+2.21%
Nov 6, 202622.5822.5822.5822.58-0.12-0.53%
Nov 5, 202622.7022.7022.7022.70-0.60-2.58%
Nov 4, 202623.3023.3023.3023.30+0.40+1.75%
Nov 3, 202622.9022.9022.9022.90-0.10-0.43%
Nov 2, 202623.0023.0023.0023.00+0.05+0.22%
Oct 30, 202622.9522.9522.9522.95-0.13-0.56%
Oct 29, 202623.0823.0823.0823.08+0.30+1.32%
Oct 28, 202622.7822.7822.7822.78-0.02-0.09%
Oct 27, 202622.8022.8022.8022.80+0.02+0.09%
Oct 26, 202622.7822.7822.7822.78+0.11+0.49%
Oct 23, 202622.6722.6722.6722.67-0.07-0.31%
Oct 22, 202622.7422.7422.7422.74+0.19+0.84%
Oct 21, 202622.5522.5522.5522.55+0.02+0.09%
Oct 20, 202622.5322.5322.5322.53+0.25+1.12%
Oct 19, 202622.2822.2822.2822.28-0.14-0.62%
Oct 16, 202622.4222.4222.4222.42+0.09+0.40%
Oct 15, 202622.3322.3322.3322.33+0.20+0.90%
Oct 14, 202622.1322.1322.1322.13-0.07-0.32%
Oct 13, 202622.2022.2022.2022.20-0.02-0.09%
Oct 12, 202622.2222.2222.2222.22+0.12+0.54%
Oct 9, 202622.1022.1022.1022.10+0.18+0.82%
Oct 8, 202621.9221.9221.9221.92+0.09+0.41%
Oct 7, 202621.8321.8321.8321.83-0.10-0.46%
Oct 6, 202621.9321.9321.9321.93+0.15+0.69%
Oct 5, 202621.7821.7821.7821.78+0.14+0.65%
Oct 2, 202621.6421.6421.6421.64+0.12+0.56%
Oct 1, 202621.5221.5221.5221.520.000.00%
Sep 30, 202621.5221.5221.5221.52-0.14-0.65%
Sep 29, 202621.6621.6621.6621.66-0.05-0.23%
Sep 28, 202621.7121.7121.7121.71-0.19-0.87%
Sep 25, 202621.9021.9021.9021.90+0.15+0.69%
Sep 24, 202621.7521.7521.7521.75-0.11-0.50%
Sep 23, 202621.8621.8621.8621.86-0.15-0.68%
Sep 22, 202622.0122.0122.0122.01-0.04-0.18%
Sep 21, 202622.0522.0522.0522.05+0.11+0.50%
Sep 18, 202621.9421.9421.9421.94-0.08-0.36%
Sep 17, 202622.0222.0222.0222.02+0.13+0.59%
Sep 16, 202621.8921.8921.8921.89-0.20-0.91%
Sep 15, 202622.0922.0922.0922.09-0.15-0.67%
Sep 14, 202622.2422.2422.2422.24-0.02-0.09%
Sep 11, 202622.2622.2622.2622.26+0.15+0.68%
Sep 10, 202622.1122.1122.1122.11-0.14-0.63%
Sep 9, 202622.2522.2522.2522.25-0.16-0.71%
Sep 8, 202622.4122.4122.4122.41-0.19-0.84%
Sep 4, 202622.6022.6022.6022.60-0.13-0.57%
Sep 3, 202622.7322.7322.7322.73+0.21+0.93%
Sep 2, 202622.5222.5222.5222.52+0.06+0.27%
Sep 1, 202622.4622.4622.4622.46-0.07-0.31%
Aug 31, 202622.5322.5322.5322.53-0.11-0.49%
Aug 28, 202622.6422.6422.6422.64-0.01-0.04%
Aug 27, 202622.6522.6522.6522.65-0.09-0.40%
Aug 26, 202622.7422.7422.7422.74+0.06+0.26%
Aug 25, 202622.6822.6822.6822.68-0.11-0.48%
Aug 24, 202622.7922.7922.7922.79+0.03+0.13%
Aug 21, 202622.7622.7622.7622.76+0.08+0.35%
Aug 20, 202622.6822.6822.6822.68-0.14-0.61%
Aug 19, 202622.8222.8222.8222.82+0.17+0.75%
Aug 18, 202622.6522.6522.6522.650.000.00%
Aug 17, 202622.6522.6522.6522.65-0.25-1.09%
Aug 14, 202622.9022.9022.9022.90+0.02+0.09%
Aug 13, 202622.8822.8822.8822.88+0.13+0.57%

65 days, newest first. Daily bars as drawn on the HQIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.