Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HireQuest, Inc. HQI

Full chart Compare
Set alert

Price alert · HQI

All alert types
14.16 USD -4.37 (-23.58%)

Regular-session close

14.16 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

12.50 Day range 17.42
7.59 52-week range 20.04
YTD
+34.73%
1 year
+49.21%

HQI price history

HQI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.6817.4212.5014.16-4.37-23.58%271,820
Nov 12, 202618.5219.1718.0018.53+0.28+1.53%25,900
Nov 11, 202617.8018.5217.7718.25+0.36+2.01%15,900
Nov 10, 202618.0918.0917.4217.89-0.31-1.70%20,300
Nov 9, 202617.7718.2717.7018.20+0.61+3.47%11,300
Nov 6, 202616.7718.0216.7717.59+0.38+2.21%12,700
Nov 5, 202617.8618.3016.4817.21-0.52-2.93%22,100
Nov 4, 202616.9418.6316.8217.73+1.02+6.10%59,000
Nov 3, 202616.4717.0815.7716.71+0.26+1.58%28,400
Nov 2, 202616.3116.8715.9116.45+0.14+0.86%17,600
Oct 30, 202616.5717.1516.1916.31+0.01+0.06%14,700
Oct 29, 202616.8416.9916.1616.30-0.55-3.26%12,400
Oct 28, 202617.3617.3616.8316.85-0.34-1.98%6,900
Oct 27, 202617.1717.6817.0017.19+0.01+0.06%21,800
Oct 26, 202616.4017.7715.9917.18+1.00+6.18%37,800
Oct 23, 202616.5516.5515.8216.18-0.33-2.00%28,200
Oct 22, 202616.3216.5215.6916.51+0.19+1.16%31,800
Oct 21, 202617.1517.1515.9416.32-0.79-4.62%35,500
Oct 20, 202617.3317.9617.0517.11-0.22-1.27%19,300
Oct 19, 202617.8918.2317.2517.33-0.56-3.13%33,000
Oct 16, 202617.6818.6817.6417.89+0.39+2.23%82,800
Oct 15, 202617.1518.1217.0817.50+0.41+2.40%22,200
Oct 14, 202617.2117.9216.9117.09-0.22-1.27%34,800
Oct 13, 202617.5018.2517.1217.31-0.17-0.97%46,900
Oct 12, 202617.2318.0017.2317.48+0.28+1.63%34,600
Oct 9, 202618.0318.2617.1417.20-0.98-5.39%30,400
Oct 8, 202618.4118.5817.8918.18-0.27-1.46%17,100
Oct 7, 202618.1619.4718.1618.45-0.38-2.02%51,100
Oct 6, 202619.1419.4518.6418.83-0.24-1.26%19,300
Oct 5, 202618.0019.3618.0019.07+0.26+1.38%21,100
Oct 2, 202619.7119.8018.4818.81-0.78-3.98%15,800
Oct 1, 202619.2019.7818.7119.59+0.46+2.40%19,800
Sep 30, 202619.5419.8318.8019.13-0.36-1.85%24,100
Sep 29, 202619.7719.8818.8019.49-0.24-1.22%23,900
Sep 28, 202620.2320.8419.1919.73-0.31-1.55%29,700
Sep 25, 202618.7920.2318.7920.04+1.29+6.88%130,300
Sep 24, 202618.2619.0018.1018.75+0.45+2.46%49,500
Sep 23, 202617.0718.3017.0118.30+1.23+7.21%27,700
Sep 22, 202617.5017.5416.7817.07-0.35-2.01%24,100
Sep 21, 202617.1817.5016.3717.42+0.10+0.58%17,100
Sep 18, 202616.7817.4816.7017.32+0.49+2.91%46,200
Sep 17, 202616.6717.1816.6716.83+0.14+0.84%9,900
Sep 16, 202616.6516.6916.4316.69+0.01+0.06%10,500
Sep 15, 202616.1717.0216.0016.68+0.53+3.28%38,900
Sep 14, 202616.0716.3815.8916.15+0.10+0.62%14,500
Sep 11, 202615.8216.0515.7116.05+0.21+1.33%5,900
Sep 10, 202615.6716.1815.5315.84-0.10-0.63%15,500
Sep 9, 202616.1616.1615.7715.94-0.33-2.03%11,400
Sep 8, 202616.0116.5115.7916.27+0.13+0.81%16,200
Sep 4, 202616.5116.5915.7416.14-0.48-2.89%20,300
Sep 3, 202616.8316.8816.1516.62-0.09-0.54%14,500
Sep 2, 202616.2117.4816.1116.71+0.64+3.98%39,400
Sep 1, 202615.9116.3215.5816.07+0.11+0.69%13,800
Aug 31, 202616.3917.3915.8515.96-0.42-2.56%9,500
Aug 28, 202616.0317.0916.0316.38+0.35+2.18%25,400
Aug 27, 202617.0917.3314.6316.03-1.03-6.04%29,200
Aug 26, 202617.4017.5016.9017.06-0.39-2.23%11,300
Aug 25, 202617.6417.7016.7917.45-0.17-0.96%22,400
Aug 24, 202617.1417.7816.9917.62+0.48+2.80%30,000
Aug 21, 202617.0717.2516.6317.14+0.10+0.59%45,400
Aug 20, 202616.7117.0416.5417.04+0.33+1.97%54,100
Aug 19, 202616.7616.9916.4016.71-0.01-0.06%13,400
Aug 18, 202616.4116.8116.4116.72+0.57+3.53%32,400
Aug 17, 202616.8017.2015.8016.15-0.67-3.98%35,100
Aug 14, 202618.1418.1516.7816.82-0.89-5.03%19,900

65 days, newest first. Daily bars as drawn on the HQI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.