Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Abrdn Healthcare Investors HQH

Full chart Compare
Set alert

Price alert · HQH

All alert types
21.43 USD +0.10 (+0.47%)

Regular-session close

21.32 -0.11 -0.51%

After hours · Nov 13, 5:26 PM ET

21.09 Day range 21.45
17.25 52-week range 24.66
YTD
+13.15%
1 year
+15.22%

HQH price history

HQH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.1821.4521.0921.43+0.10+0.47%83,095
Nov 12, 202621.9021.9121.2021.33-0.75-3.40%187,200
Nov 11, 202621.8022.0821.6422.08+0.28+1.28%168,700
Nov 10, 202621.6821.9821.4921.80-0.01-0.05%104,300
Nov 9, 202621.4421.9621.1721.81+0.69+3.27%209,900
Nov 6, 202620.7021.3320.5421.12+0.95+4.71%239,800
Nov 5, 202621.6021.6019.7720.17-1.39-6.45%322,900
Nov 4, 202621.5021.6821.0221.56+0.31+1.46%184,700
Nov 3, 202621.0121.4721.0121.25+0.26+1.24%117,000
Nov 2, 202621.5121.5120.8220.99-0.40-1.87%165,900
Oct 30, 202621.2521.6220.5821.39-0.03-0.14%181,700
Oct 29, 202621.0521.5321.0421.42+0.49+2.34%142,600
Oct 28, 202620.7021.0020.6820.93+0.15+0.72%120,000
Oct 27, 202620.2820.7820.2220.78+0.46+2.26%110,600
Oct 26, 202620.4020.5620.2220.32+0.05+0.25%127,500
Oct 23, 202620.2820.4320.0920.27-0.14-0.69%135,400
Oct 22, 202620.2320.4820.1220.41+0.12+0.59%107,400
Oct 21, 202620.2520.8720.0820.29+0.09+0.45%117,300
Oct 20, 202619.5320.2819.5220.20+0.80+4.12%212,900
Oct 19, 202618.8819.4118.8819.40+0.42+2.21%146,600
Oct 16, 202619.3119.3318.9018.98-0.32-1.66%196,200
Oct 15, 202619.1219.4619.1219.30+0.23+1.21%146,700
Oct 14, 202619.0319.3118.9719.07-0.06-0.31%129,500
Oct 13, 202619.6820.2419.1119.13-0.59-2.99%179,900
Oct 12, 202620.0020.0119.5119.72-0.21-1.05%141,100
Oct 9, 202619.1820.0519.1819.93+0.80+4.18%182,100
Oct 8, 202619.1919.2418.8219.13-0.14-0.73%256,100
Oct 7, 202619.1019.4919.1019.27-0.06-0.31%130,600
Oct 6, 202619.6019.7219.0319.33-0.25-1.28%329,700
Oct 5, 202619.6519.6518.8819.58-0.22-1.11%510,600
Oct 2, 202620.4220.4219.5219.80-0.58-2.85%418,500
Oct 1, 202620.9620.9920.1820.38-0.51-2.44%218,400
Sep 30, 202621.0021.2720.8220.89-0.06-0.29%124,500
Sep 29, 202621.2521.5420.6420.95-0.30-1.41%192,800
Sep 28, 202621.1521.3321.0421.25+0.01+0.05%111,700
Sep 25, 202621.3621.4921.1521.24-0.05-0.23%136,700
Sep 24, 202621.4121.5121.2021.29-0.31-1.44%101,400
Sep 23, 202622.1022.1821.5321.60-0.43-1.95%93,400
Sep 22, 202621.6522.0921.6322.03+0.45+2.09%135,700
Sep 21, 202621.5121.7221.4521.58+0.14+0.65%102,900
Sep 18, 202621.4521.6621.3121.44-0.20-0.92%143,500
Sep 17, 202621.5321.8321.5321.64+0.32+1.50%128,400
Sep 16, 202621.3521.6421.2021.32-0.07-0.33%148,900
Sep 15, 202622.1422.1421.1921.39-0.59-2.68%236,100
Sep 14, 202621.7522.0621.6521.98+0.22+1.01%116,900
Sep 11, 202621.9422.0621.7521.76+0.01+0.05%122,600
Sep 10, 202622.2522.2521.7521.75-0.60-2.68%136,200
Sep 9, 202622.4022.5122.2822.35-0.14-0.62%120,900
Sep 8, 202622.6322.6522.2522.49-0.07-0.31%173,700
Sep 4, 202622.6122.6522.4722.56-0.09-0.40%79,500
Sep 3, 202622.9022.9922.5322.65-0.09-0.40%90,200
Sep 2, 202622.7423.1322.5922.74+0.10+0.44%85,100
Sep 1, 202622.6322.8022.5722.64-0.08-0.35%108,400
Aug 31, 202622.5922.7422.4022.72+0.05+0.22%158,300
Aug 28, 202623.1723.1722.5922.67-0.51-2.20%214,900
Aug 27, 202623.3923.4823.1623.18-0.21-0.90%103,000
Aug 26, 202623.5223.5223.2523.39-0.22-0.93%124,300
Aug 25, 202623.5523.7223.4423.61+0.22+0.94%206,300
Aug 24, 202623.9023.9023.3323.39-1.00-4.10%221,400
Aug 21, 202624.0124.4223.8724.39+0.55+2.31%203,100
Aug 20, 202624.0824.5823.8023.84-0.82-3.33%384,500
Aug 19, 202624.4424.8524.3724.66+0.68+2.84%407,400
Aug 18, 202623.6523.9823.6123.98+0.31+1.31%169,400
Aug 17, 202623.3423.6723.3223.67+0.35+1.50%220,900
Aug 14, 202623.6724.3623.2823.32-0.27-1.14%192,800

65 days, newest first. Daily bars as drawn on the HQH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.