hopTo Inc. HPTO
0.19 USD +0.01 (+8.82%)
As ofSep 8, 2026, 11:21 AM EDT
0.185 Day range 0.185
0.02 52-week range 0.185
- YTD
- +54.17%
- 1 year
- +131.25%
HPTO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 | +2.70% | 32 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 | +8.82% | 120 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 | +13.33% | 106 |
3 days, newest first. Daily bars as drawn on the HPTO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.