John Hancock Preferred Income Fund III HPS
Full chart
Set alert
12.01 USD +0.24 (+2.04%)
At closeNov 9, 2026, 4:00 PM EST
12.01 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
11.79 Day range 12.02
11.39 52-week range 15.54
- YTD
- -16.66%
- 1 year
- -21.86%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
Newest 20 of 47.
Compare HPS
Chart and line up HPS against other symbols or a saved comparison set.
- HPS John Hancock Preferred Income Fund III
12.01
+0.24 +2.04%
- IPOD Dune Acquisition Corporation II
10.55
+0.03 +0.29%
- MUI BlackRock Municipal Income Fund, Inc.
12.09
0.00 0.00%
- BME BlackRock Health Sciences Trust
47.69
+0.82 +1.75%
- THW Abrdn World Healthcare Fund
13.34
+0.35 +2.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | HPS | IPOD | MUI | BME | THW |
|---|---|---|---|---|---|
| Last price | 12.01 | 10.55 | 12.09 | 47.69 | 13.34 |
| Change | +0.24 | +0.03 | 0.00 | +0.82 | +0.35 |
| Change % | +2.04% | +0.285171% | 0.00% | +1.75% | +2.69% |
| Open | 11.88 | 10.48 | 11.70 | 47.25 | 13.15 |
| Day high | 12.02 | 10.55 | 12.10 | 47.85 | 13.41 |
| Day low | 11.79 | 10.48 | 11.70 | 46.10 | 13.10 |
| Previous close | 11.77 | 10.52 | 12.09 | 46.87 | 12.99 |
| Volume | 194.98K | 272 | 2.37M | 57.10K | 101.55K |
| Average volume | 131.46K | 611.95K | 0 | 42.03K | 111.42K |
| Market cap | 385.65M | 576.72M | 884.06M | 616.35M | 538.45M |
| P/E ratio | 21.84 | 18.24 | 0.00 | 5.92 | 6.09 |
| Earnings per share | 0.55 | 0.55 | 0.00 | 8.06 | 2.19 |
| Dividend yield | 8.84 | 0.00 | 5.36 | 8.40 | 12.88 |
| 52-week high | 15.54 | 10.61 | 0.00 | 48.30 | 14.50 |
| 52-week low | 11.39 | 9.77 | 0.00 | 37.51 | 11.18 |
| 1-week return | +1.95% | +1.54% | — | +1.51% | +4.71% |
| 1-month return | +1.87% | +1.74% | — | +8.53% | +8.63% |
| 3-month return | -15.72% | +2.23% | — | +8.12% | -2.34% |
| 6-month return | -19.50% | +3.23% | — | +22.38% | +4.06% |
| Year-to-date return | -16.66% | +3.23% | — | +15.95% | +4.38% |
| 1-year return | -21.86% | +5.18% | — | +22.85% | +10.61% |
| 2-year return | -26.50% | +5.18% | — | +15.50% | +8.37% |
| 50-day moving average | 12.33 | 10.00 | 0.00 | 44.93 | 12.99 |
| 200-day moving average | 13.93 | 10.00 | 0.00 | 42.20 | 12.84 |
| Target price | — | — | — | — | — |
| Beta | 0.919 | 0.00 | 0.552 | 0.672 | 0.00 |
| Short ratio | 0.16 | 0.52 | 0.12 | 0.14 | 2.09 |
| Institutional ownership | 11.94% | 79.49% | 53.33% | 23.05% | 11.83% |