HighPeak Energy, Inc. HPK
Set alert
8.67 USD -1.52 -14.92%
At close · Nov 2
8.78 +0.11 +1.27%
After hours · Nov 2, 4:50 PM ET
8.67 Day range 10.00
3.85 52-week range 12.03
- YTD
- +82.91%
- 1 year
- +30.38%
- Open
- 9.87
- Prev close
- 10.19
- Mkt cap
- 1.10B
- Vol
- 1.25M
- Avg vol
- 556.01K
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.67
- High
- 10.00
- Forward P/E
- 66.69
- Beta
- 0.04
- Short ratio
- 11.29
- Inst. own
- 38.36%
- Dividend
- 0.00
- Ex-div date
- Nov 30, 2025
- Earnings
- Nov 9, 2026
- 50-d avg
- 8.91
- 200-d avg
- 7.08
- 1y target
- 10.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 3 days ago |
Newest 20 of 103.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.