John Hancock Preferred Income Fund HPI
12.79 USD -0.01 (-0.08%)
Regular-session close
12.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.42 Day range 12.84
12.79 52-week range 17.01
- YTD
- -21.00%
- 1 year
- -24.81%
HPI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.77 | 12.84 | 12.42 | 12.79 | -0.01 | -0.08% | 119,166 |
| Nov 12, 2026 | 12.97 | 12.99 | 12.80 | 12.80 | -0.34 | -2.59% | 139,400 |
| Nov 11, 2026 | 13.37 | 13.37 | 13.10 | 13.14 | -0.14 | -1.05% | 143,100 |
| Nov 10, 2026 | 13.39 | 13.44 | 13.23 | 13.28 | -0.24 | -1.78% | 99,200 |
| Nov 9, 2026 | 13.40 | 13.55 | 13.38 | 13.52 | +0.20 | +1.50% | 116,400 |
| Nov 6, 2026 | 13.18 | 13.38 | 13.18 | 13.32 | +0.20 | +1.52% | 108,500 |
| Nov 5, 2026 | 13.49 | 13.49 | 13.12 | 13.12 | -0.34 | -2.53% | 175,600 |
| Nov 4, 2026 | 13.28 | 13.49 | 13.21 | 13.46 | +0.24 | +1.82% | 176,800 |
| Nov 3, 2026 | 13.23 | 13.41 | 13.22 | 13.22 | -0.06 | -0.45% | 121,100 |
| Nov 2, 2026 | 13.35 | 13.46 | 13.22 | 13.28 | -0.06 | -0.45% | 115,900 |
| Oct 30, 2026 | 13.37 | 13.39 | 13.26 | 13.34 | -0.03 | -0.22% | 204,600 |
| Oct 29, 2026 | 13.27 | 13.38 | 13.10 | 13.37 | +0.15 | +1.13% | 218,600 |
| Oct 28, 2026 | 13.26 | 13.31 | 13.19 | 13.22 | -0.07 | -0.53% | 82,900 |
| Oct 27, 2026 | 13.19 | 13.34 | 13.15 | 13.29 | +0.05 | +0.38% | 65,200 |
| Oct 26, 2026 | 13.20 | 13.31 | 13.19 | 13.24 | +0.03 | +0.23% | 56,300 |
| Oct 23, 2026 | 13.23 | 13.31 | 13.12 | 13.21 | -0.09 | -0.68% | 75,700 |
| Oct 22, 2026 | 13.38 | 13.41 | 13.25 | 13.30 | -0.09 | -0.67% | 90,200 |
| Oct 21, 2026 | 13.39 | 13.49 | 13.34 | 13.39 | +0.04 | +0.30% | 107,100 |
| Oct 20, 2026 | 13.42 | 13.51 | 13.35 | 13.35 | -0.07 | -0.52% | 80,200 |
| Oct 19, 2026 | 13.57 | 13.62 | 13.38 | 13.42 | -0.15 | -1.11% | 99,700 |
| Oct 16, 2026 | 13.51 | 13.62 | 13.46 | 13.57 | +0.12 | +0.89% | 95,300 |
| Oct 15, 2026 | 13.40 | 13.51 | 13.30 | 13.45 | +0.11 | +0.82% | 133,100 |
| Oct 14, 2026 | 13.58 | 13.61 | 13.32 | 13.34 | -0.31 | -2.27% | 112,100 |
| Oct 13, 2026 | 13.78 | 13.78 | 13.50 | 13.65 | -0.25 | -1.80% | 105,000 |
| Oct 12, 2026 | 13.84 | 13.93 | 13.78 | 13.90 | +0.10 | +0.72% | 90,500 |
| Oct 9, 2026 | 13.72 | 13.85 | 13.69 | 13.80 | +0.01 | +0.07% | 77,400 |
| Oct 8, 2026 | 13.80 | 13.87 | 13.67 | 13.79 | -0.05 | -0.36% | 121,100 |
| Oct 7, 2026 | 13.87 | 13.93 | 13.73 | 13.84 | -0.13 | -0.93% | 93,600 |
| Oct 6, 2026 | 13.86 | 14.00 | 13.77 | 13.97 | +0.16 | +1.16% | 97,400 |
| Oct 5, 2026 | 14.06 | 14.12 | 13.75 | 13.81 | -0.34 | -2.40% | 128,800 |
| Oct 2, 2026 | 14.00 | 14.26 | 13.98 | 14.15 | +0.25 | +1.80% | 135,700 |
| Oct 1, 2026 | 13.94 | 13.97 | 13.72 | 13.90 | -0.10 | -0.71% | 99,100 |
| Sep 30, 2026 | 13.96 | 14.04 | 13.82 | 14.00 | +0.11 | +0.79% | 119,300 |
| Sep 29, 2026 | 13.87 | 13.97 | 13.70 | 13.89 | +0.02 | +0.14% | 210,600 |
| Sep 28, 2026 | 14.30 | 14.33 | 13.87 | 13.87 | -0.44 | -3.07% | 144,300 |
| Sep 25, 2026 | 14.39 | 14.39 | 14.20 | 14.31 | +0.01 | +0.07% | 121,000 |
| Sep 24, 2026 | 14.02 | 14.41 | 13.78 | 14.30 | +0.22 | +1.56% | 339,600 |
| Sep 23, 2026 | 14.41 | 14.41 | 13.96 | 14.08 | -0.30 | -2.09% | 120,800 |
| Sep 22, 2026 | 14.42 | 14.47 | 14.24 | 14.38 | -0.04 | -0.28% | 139,200 |
| Sep 21, 2026 | 14.83 | 14.84 | 14.38 | 14.42 | -0.39 | -2.63% | 326,300 |
| Sep 18, 2026 | 14.95 | 14.95 | 14.75 | 14.81 | -0.15 | -1.00% | 77,300 |
| Sep 17, 2026 | 14.96 | 14.97 | 14.87 | 14.96 | +0.09 | +0.61% | 148,500 |
| Sep 16, 2026 | 14.81 | 14.90 | 14.78 | 14.87 | +0.10 | +0.68% | 79,200 |
| Sep 15, 2026 | 14.94 | 14.94 | 14.73 | 14.77 | -0.13 | -0.87% | 100,900 |
| Sep 14, 2026 | 15.13 | 15.20 | 14.81 | 14.90 | -0.20 | -1.32% | 85,100 |
| Sep 11, 2026 | 15.17 | 15.36 | 15.06 | 15.10 | -0.16 | -1.05% | 70,400 |
| Sep 10, 2026 | 15.40 | 15.47 | 15.20 | 15.26 | -0.21 | -1.36% | 70,200 |
| Sep 9, 2026 | 15.73 | 15.73 | 15.47 | 15.47 | -0.18 | -1.15% | 58,500 |
| Sep 8, 2026 | 15.70 | 15.73 | 15.65 | 15.65 | -0.04 | -0.25% | 31,500 |
| Sep 4, 2026 | 15.73 | 15.77 | 15.67 | 15.69 | -0.03 | -0.19% | 35,200 |
| Sep 3, 2026 | 15.80 | 15.80 | 15.70 | 15.72 | -0.03 | -0.19% | 44,500 |
| Sep 2, 2026 | 15.77 | 15.87 | 15.74 | 15.75 | -0.02 | -0.13% | 83,900 |
| Sep 1, 2026 | 15.78 | 15.83 | 15.75 | 15.77 | -0.08 | -0.50% | 41,600 |
| Aug 31, 2026 | 15.86 | 15.87 | 15.77 | 15.85 | 0.00 | 0.00% | 61,800 |
| Aug 28, 2026 | 15.90 | 15.90 | 15.70 | 15.85 | 0.00 | 0.00% | 99,000 |
| Aug 27, 2026 | 15.96 | 15.96 | 15.84 | 15.85 | -0.11 | -0.69% | 34,200 |
| Aug 26, 2026 | 16.00 | 16.00 | 15.92 | 15.96 | 0.00 | 0.00% | 24,600 |
| Aug 25, 2026 | 15.90 | 16.00 | 15.82 | 15.96 | +0.13 | +0.82% | 57,900 |
| Aug 24, 2026 | 15.90 | 15.95 | 15.81 | 15.83 | -0.08 | -0.50% | 73,200 |
| Aug 21, 2026 | 16.05 | 16.05 | 15.91 | 15.91 | -0.09 | -0.56% | 25,700 |
| Aug 20, 2026 | 16.02 | 16.09 | 16.00 | 16.00 | -0.09 | -0.56% | 24,900 |
| Aug 19, 2026 | 16.04 | 16.09 | 15.98 | 16.09 | +0.04 | +0.25% | 54,800 |
| Aug 18, 2026 | 16.06 | 16.09 | 15.95 | 16.05 | +0.02 | +0.12% | 36,400 |
| Aug 17, 2026 | 16.13 | 16.13 | 16.03 | 16.03 | -0.06 | -0.37% | 31,800 |
| Aug 14, 2026 | 16.11 | 16.17 | 16.06 | 16.09 | -0.08 | -0.49% | 37,700 |
65 days, newest first. Daily bars as drawn on the HPI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.