Hamamatsu Photonics K.K. HPHTF
13.73 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
14.38 Day range 14.51
9.15 52-week range 19.00
- YTD
- +29.48%
- 1 year
- +19.35%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.73 | Bullish |
| EMA (5) | EMA | 13.73 | Bearish |
| SMA (10) | SMA | 13.73 | Bullish |
| EMA (10) | EMA | 13.78 | Bearish |
| SMA (20) | SMA | 14.03 | Bearish |
| EMA (20) | EMA | 13.95 | Bearish |
| SMA (21) | SMA | 14.10 | Bearish |
| EMA (21) | EMA | 13.97 | Bearish |
| SMA (25) | SMA | 14.19 | Bearish |
| EMA (25) | EMA | 14.03 | Bearish |
| SMA (30) | SMA | 14.27 | Bearish |
| EMA (30) | EMA | 14.09 | Bearish |
| SMA (50) | SMA | 14.25 | Bearish |
| EMA (50) | EMA | 14.27 | Bearish |
| SMA (63) | SMA | 14.49 | Bearish |
| EMA (63) | EMA | 14.35 | Bearish |
| SMA (75) | SMA | 14.52 | Bearish |
| EMA (75) | EMA | 14.39 | Bearish |
| SMA (100) | SMA | 14.75 | Bearish |
| EMA (100) | EMA | 14.38 | Bearish |
| SMA (125) | SMA | 15.17 | Bearish |
| EMA (125) | EMA | 14.30 | Bearish |
| SMA (150) | SMA | 14.72 | Bearish |
| EMA (150) | EMA | 14.19 | Bearish |
| SMA (200) | SMA | 14.00 | Bearish |
| EMA (200) | EMA | 13.91 | Bearish |
| VWAP (HLC/3) | VWAP | 12.15 | Bullish |
| ZZ (0.05) | ZigZag | 13.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.74 | Bearish |
| WMA (10) | Weighted Moving Average | 13.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.65 | Bullish |