Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hapag-Lloyd Aktiengesellschaft HPGLY

Full chart Compare
Set alert

Price alert · HPGLY

All alert types
73.58 USD 0.00 (+0.00%)

Regular-session close

69.90 Day range 69.90
63.30 52-week range 90.58
YTD
+8.11%
1 year
+8.64%

HPGLY price history

HPGLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202673.5873.5873.5873.580.000.00%0
Nov 12, 202673.5873.5873.5873.580.000.00%0
Nov 11, 202673.5873.5873.5873.580.000.00%0
Nov 10, 202673.5873.5873.5873.580.000.00%0
Nov 9, 202673.5873.5873.5873.580.000.00%0
Nov 6, 202673.5873.5873.5873.580.000.00%0
Nov 5, 202673.5873.5873.5873.58-0.59-0.80%800
Nov 4, 202674.1774.1774.1774.170.000.00%0
Nov 3, 202674.1774.1774.1774.170.000.00%0
Nov 2, 202674.1774.1774.1774.170.000.00%0
Oct 30, 202674.1774.1774.1774.170.000.00%0
Oct 29, 202674.1774.1774.1774.170.000.00%0
Oct 28, 202673.6874.1773.6874.17-0.84-1.12%400
Oct 27, 202675.0175.0175.0175.010.000.00%0
Oct 26, 202675.0175.0175.0175.010.000.00%0
Oct 23, 202675.0175.0175.0175.010.000.00%0
Oct 22, 202675.0175.0175.0175.010.000.00%0
Oct 21, 202675.0175.0175.0175.010.000.00%0
Oct 20, 202675.0175.0175.0175.01-0.80-1.06%200
Oct 19, 202675.8175.8175.8175.81+0.20+0.26%500
Oct 16, 202675.6175.6175.6175.610.000.00%0
Oct 15, 202675.6175.6175.6175.610.000.00%0
Oct 14, 202675.6175.6175.6175.610.000.00%0
Oct 13, 202675.6175.6175.6175.610.000.00%0
Oct 12, 202675.6175.6175.6175.610.000.00%0
Oct 9, 202675.0075.6175.0075.61+0.61+0.81%300
Oct 8, 202675.0075.0075.0075.00-2.31-2.99%200
Oct 7, 202677.3177.3177.3177.310.000.00%0
Oct 6, 202677.3177.3177.3177.310.000.00%0
Oct 5, 202677.3177.3177.3177.310.000.00%0
Oct 2, 202677.3177.3177.3177.310.000.00%0
Oct 1, 202677.3177.3177.3177.310.000.00%0
Sep 30, 202677.3177.3177.3177.310.000.00%0
Sep 29, 202677.3177.3177.3177.310.000.00%0
Sep 28, 202677.3677.3677.3077.31+0.91+1.19%500
Sep 25, 202676.4076.4076.4076.40+0.48+0.63%200
Sep 24, 202675.9275.9275.9275.92-2.32-2.97%100
Sep 23, 202678.2478.2478.2478.24+0.24+0.31%100
Sep 22, 202678.0078.0078.0078.00-0.63-0.80%500
Sep 21, 202678.6378.6378.6378.630.000.00%0
Sep 18, 202678.6378.6378.6378.630.000.00%0
Sep 17, 202678.6378.6378.6378.630.000.00%0
Sep 16, 202678.6378.6378.6378.630.000.00%0
Sep 15, 202678.6378.6378.6378.63+0.55+0.70%300
Sep 14, 202678.0878.0878.0878.08+0.54+0.70%500
Sep 11, 202679.1279.1277.5477.54-3.46-4.27%200
Sep 10, 202681.0081.0081.0081.000.000.00%0
Sep 9, 202681.0081.0081.0081.000.000.00%0
Sep 8, 202681.0081.0081.0081.000.000.00%0
Sep 4, 202680.0081.0080.0081.00+2.94+3.77%400
Sep 3, 202678.2578.2578.0678.06+0.98+1.27%800
Sep 2, 202677.0877.0877.0877.080.000.00%0
Sep 1, 202677.0877.0877.0877.080.000.00%0
Aug 31, 202677.0877.0877.0877.080.000.00%0
Aug 28, 202677.0877.0877.0877.080.000.00%0
Aug 27, 202677.0877.0877.0877.08-2.40-3.02%100
Aug 26, 202679.4879.4879.4879.480.000.00%0
Aug 25, 202679.4879.4879.4879.48-1.52-1.88%200
Aug 24, 202681.0081.0081.0081.00+2.30+2.92%300
Aug 21, 202680.0080.0078.7078.70-0.30-0.38%2,700
Aug 20, 202679.0079.0079.0079.000.000.00%0
Aug 19, 202678.0079.0077.6579.00+1.68+2.17%4,000
Aug 18, 202677.3277.3277.3277.320.000.00%100
Aug 17, 202677.5077.5075.2977.32+1.32+1.74%21,800
Aug 14, 202674.0076.0074.0076.00+3.50+4.83%2,600

65 days, newest first. Daily bars as drawn on the HPGLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.