Hewlett Packard Enterprise Company HPE
44.77 USD +0.61 (+1.38%)
At closeNov 6, 2026, 8:00 PM EST
45.04 +0.27 +0.60%
After hours · Nov 6, 8:00 PM ET
43.89 Day range 47.34
19.84 52-week range 73.56
- YTD
- +86.39%
- 1 year
- +91.32%
HPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 1.20 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 4 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 1.36 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | — | 0 | 0.0% | 43.50 | 0.00 | 0.00 | 1.59 | 0.00% | 27 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 1.74 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 47 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 1.90 | 0.00% | 15 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 125 | 0 | 1.6% | 45.00 | 0.00 | 0.00 | 2.05 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 21 | 0 | 3.1% | 45.50 | 0.00 | 0.00 | 2.34 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 61 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 2.60 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 46 | 0 | 6.3% | 46.50 | 0.00 | 0.00 | 3.38 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 63 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 3.15 | 0.00% | 20 | 0 | 0.0% | ||