Hewlett Packard Enterprise Company HPE
44.16 USD -5.93 (-11.84%)
At closeNov 6, 2026, 5:09 AM EST
46.58 +2.42 +5.48%
Pre-market · Nov 6, 5:09 AM ET
43.38 Day range 47.77
19.84 52-week range 73.56
- YTD
- +83.85%
- 1 year
- +88.72%
HPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.41 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.03 | 0.00% | 201 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 6 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.13 | 0.00% | 473 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 10 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.85 | 0.00% | 61 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 121 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 1.49 | 0.00% | 2,356 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 152 | 0 | 12.5% | 45.50 | 0.00 | 0.00 | 1.43 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 220 | 0 | 25.0% | 46.00 | 0.00 | 0.00 | 2.18 | 0.00% | 83 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 46.50 | 0.00 | 0.00 | 2.29 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 205 | 0 | 25.0% | 47.00 | 0.00 | 0.00 | 2.42 | 0.00% | 31 | 0 | 0.0% | ||